Financial News
Amazon Mining Hld (OP: AMHPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2018 | 0.5001 | 0.5001 | 0.5001 | 0.5001 | 600 | -0.05(-8.57%) |
| Feb 16, 2018 | 0.5470 | 0.5470 | 0.5470 | 0 | -0.03(-5.31%) | |
| Feb 15, 2018 | 0.5777 | 0.5777 | 0.5777 | 0.5777 | 1,000 | +0.02(+3.96%) |
| Feb 12, 2018 | 0.5557 | 0.5557 | 0.5557 | 0 | -0.03(-5.04%) | |
| Feb 02, 2018 | 0.5852 | 0.5852 | 0.5852 | 0 | +0.01(+0.90%) | |
| Feb 01, 2018 | 0.5800 | 0.5713 | 0.5800 | 400 | +0.01(+1.52%) | |
| Jan 31, 2018 | 0.5713 | 0.5713 | 0.5713 | 0.5713 | 1,000 | -0.01(-1.40%) |
| Jan 29, 2018 | 0.5794 | 0.5794 | 0.5794 | 0 | -0.03(-5.48%) | |
| Jan 24, 2018 | 0.6130 | 0.6130 | 0.6130 | 0 | +0.05(+8.79%) | |
| Jan 19, 2018 | 0.5635 | 0.5635 | 0.5635 | 0 | +0.00(+0.62%) | |
| Jan 11, 2018 | 0.5600 | 0.5600 | 0.5600 | 0 | -0.00(-0.71%) | |
| Jan 09, 2018 | 0.5640 | 0.5640 | 0.5640 | 0 | -0.03(-4.28%) | |
| Jan 08, 2018 | 0.6108 | 0.6108 | 0.5892 | 0.5892 | 4,000 | +0.00(+0.00%) |
| Jan 05, 2018 | 0.5460 | 0.5892 | 0.5460 | 0.5892 | 24,425 | +0.04(+8.11%) |
| Jan 03, 2018 | 0.5450 | 0.5450 | 0.5450 | 0 | -0.11(-17.06%) | |
| Dec 21, 2017 | 0.6571 | 0.6571 | 0.6571 | 0 | +0.02(+2.59%) | |
| Dec 20, 2017 | 0.6405 | 0.6405 | 0.6405 | 0.6405 | 1,100 | -0.06(-8.94%) |
| Dec 18, 2017 | 0.7034 | 0.7034 | 0.7034 | 0 | +0.12(+19.95%) | |
| Dec 15, 2017 | 0.5915 | 0.5915 | 0.5864 | 0.5864 | 2,500 | -0.01(-1.54%) |
| Dec 14, 2017 | 0.5956 | 0.5956 | 0.5956 | 0.5956 | 10,000 | +0.01(+1.12%) |
| Dec 13, 2017 | 0.5890 | 0.5890 | 0.5890 | 0.5890 | 2,000 | +0.03(+4.58%) |
| Dec 12, 2017 | 0.5632 | 0.5632 | 0.5632 | 0.5632 | 1,000 | -0.02(-3.10%) |
| Dec 11, 2017 | 0.5812 | 0.5812 | 0.5812 | 0.5812 | 2,000 | -0.05(-7.20%) |
| Dec 07, 2017 | 0.6263 | 0.6263 | 0.6263 | 0 | +0.02(+3.33%) | |
| Dec 06, 2017 | 0.6450 | 0.6450 | 0.6061 | 0.6061 | 1,500 | -0.03(-5.30%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
