Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2018 | 2.760 | 2.760 | 2.760 | 0 | -0.11(-3.83%) | |
| Apr 27, 2018 | 2.850 | 2.880 | 2.850 | 2.870 | 14,100 | -0.01(-0.35%) |
| Apr 26, 2018 | 2.880 | 2.880 | 2.880 | 2.880 | 5,100 | +0.00(+0.00%) |
| Apr 24, 2018 | 2.880 | 2.880 | 2.880 | 0 | +0.04(+1.41%) | |
| Apr 23, 2018 | 2.840 | 2.840 | 2.840 | 2.840 | 1,110 | +0.30(+11.81%) |
| Apr 20, 2018 | 2.540 | 2.540 | 2.540 | 2.540 | 4,120 | -0.11(-4.15%) |
| Apr 16, 2018 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) | |
| Apr 09, 2018 | 2.650 | 2.650 | 2.650 | 0 | -0.15(-5.36%) | |
| Apr 03, 2018 | 2.800 | 2.800 | 2.800 | 0 | +0.15(+5.66%) | |
| Apr 02, 2018 | 2.650 | 2.650 | 2.650 | 2.650 | 2,000 | -0.23(-7.99%) |
| Mar 12, 2018 | 2.880 | 2.880 | 2.880 | 0 | +0.01(+0.35%) | |
| Mar 05, 2018 | 2.870 | 2.870 | 2.870 | 0 | -0.05(-1.71%) | |
| Mar 01, 2018 | 2.920 | 2.920 | 2.920 | 1,700 | +0.17(+6.18%) | |
| Feb 28, 2018 | 2.750 | 2.750 | 2.750 | 2.750 | 2,500 | +0.12(+4.56%) |
| Feb 23, 2018 | 2.630 | 2.630 | 2.630 | 0 | -0.07(-2.59%) | |
| Feb 21, 2018 | 2.700 | 2.700 | 2.700 | 0 | +0.04(+1.50%) | |
| Feb 20, 2018 | 2.660 | 2.660 | 2.660 | 2.660 | 100 | +0.06(+2.31%) |
| Feb 16, 2018 | 2.600 | 2.600 | 2.600 | 0 | -0.15(-5.45%) | |
| Feb 14, 2018 | 2.750 | 2.750 | 2.750 | 0 | +0.07(+2.61%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
