Financial News

Wells Fargo (NY: WFC )

46.86 USD -1.04 (-2.17%)
Official Closing Price Updated: 4:10 PM EDT, May 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 52.41 52.41 52.41 0 +0.93(+1.81%)
Mar 28, 2018 51.16 51.93 50.95 51.48 23,342,454 +0.38(+0.74%)
Mar 27, 2018 52.40 52.80 50.69 51.10 23,668,992 -1.19(-2.28%)
Mar 26, 2018 51.95 52.55 51.52 52.29 26,717,990 +1.31(+2.57%)
Mar 23, 2018 52.72 52.94 50.94 50.98 30,975,803 -1.55(-2.95%)
Mar 22, 2018 54.21 54.28 52.17 52.53 32,653,827 -2.26(-4.12%)
Mar 21, 2018 55.02 55.58 54.54 54.79 18,994,160 -0.11(-0.20%)
Mar 20, 2018 55.77 55.89 54.65 54.90 26,874,147 -0.58(-1.05%)
Mar 19, 2018 55.88 55.99 54.97 55.48 17,980,520 -0.42(-0.75%)
Mar 16, 2018 56.99 57.17 55.87 55.90 37,095,026 -0.93(-1.64%)
Mar 15, 2018 56.77 57.12 56.24 56.83 13,277,723 +0.20(+0.35%)
Mar 14, 2018 57.86 57.90 56.45 56.63 12,212,270 -0.93(-1.62%)
Mar 13, 2018 58.39 58.42 57.42 57.56 13,809,107 -0.46(-0.79%)
Mar 12, 2018 58.27 58.56 57.96 58.02 12,414,789 -0.21(-0.36%)
Mar 09, 2018 57.16 58.27 57.05 58.23 19,051,459 +1.51(+2.66%)
Mar 08, 2018 56.75 57.02 56.23 56.72 16,681,126 +0.12(+0.21%)
Mar 07, 2018 56.01 56.60 24,788,585 -0.47(-0.82%)
Mar 06, 2018 57.71 57.87 56.64 57.07 23,952,781 -0.52(-0.90%)
Mar 05, 2018 56.81 57.97 56.59 57.59 20,560,446 +0.18(+0.31%)
Mar 02, 2018 56.92 57.62 56.42 57.41 22,428,543 +0.10(+0.17%)
Mar 01, 2018 58.25 58.94 57.06 57.31 28,488,589 -1.10(-1.88%)
Feb 28, 2018 59.47 59.82 58.32 58.41 17,867,646 -0.80(-1.35%)
Feb 27, 2018 60.03 60.48 59.21 59.21 17,019,240 -0.76(-1.27%)
Feb 26, 2018 59.75 60.00 58.95 59.97 16,477,759 +0.80(+1.35%)
Feb 23, 2018 59.07 59.24 58.35 59.17 21,099,194 +0.36(+0.61%)
Feb 22, 2018 58.68 58.81 17,948,361 -0.92(-1.54%)
Feb 21, 2018 59.86 60.49 59.73 59.73 19,972,895 -0.22(-0.37%)
Feb 20, 2018 59.86 61.26 59.78 59.95 18,517,376 +0.00(+0.00%)
Feb 16, 2018 59.95 59.95 59.95 0 -0.07(-0.12%)
Feb 15, 2018 59.82 60.10 59.15 60.02 22,396,025 +0.47(+0.79%)
Feb 14, 2018 57.85 59.60 57.80 59.55 23,680,868 +1.55(+2.67%)
Feb 13, 2018 56.06 58.09 55.95 58.00 24,223,899 +1.50(+2.65%)
Feb 12, 2018 56.36 57.12 55.88 56.50 24,388,317 +0.37(+0.66%)
Feb 09, 2018 56.14 56.50 54.72 56.13 48,904,558 +0.73(+1.32%)
Feb 08, 2018 57.33 57.44 55.35 55.40 43,566,943 -2.14(-3.72%)
Feb 07, 2018 56.94 58.12 56.75 57.54 45,489,856 +0.26(+0.45%)
Feb 06, 2018 56.90 58.50 55.87 57.28 83,071,961 -1.06(-1.82%)
Feb 05, 2018 58.70 59.89 58.00 58.34 103,147,948 -5.73(-8.94%)
Feb 02, 2018 65.33 65.53 63.83 64.07 18,905,283 -1.44(-2.20%)
Feb 01, 2018 65.37 65.77 65.06 65.51 15,717,343 -0.27(-0.41%)
Jan 31, 2018 65.27 66.10 65.16 65.78 18,143,839 +0.50(+0.77%)
Jan 30, 2018 65.43 65.93 65.40 65.28 16,156,706 -0.54(-0.82%)
Jan 29, 2018 65.78 66.31 65.66 65.82 16,104,824 -0.11(-0.17%)
Jan 26, 2018 65.89 66.04 65.25 65.93 16,251,896 +0.28(+0.43%)
Jan 25, 2018 65.70 65.85 65.40 65.65 17,568,056 +0.17(+0.26%)
Jan 24, 2018 64.95 65.63 64.80 65.48 20,180,270 +0.99(+1.54%)
Jan 23, 2018 64.31 64.85 64.22 64.49 12,936,880 -0.24(-0.37%)
Jan 22, 2018 64.00 64.75 63.97 64.73 12,241,461 +0.51(+0.79%)
Jan 19, 2018 64.15 64.26 63.83 64.22 16,524,008 +0.27(+0.42%)
Jan 18, 2018 63.87 64.31 63.86 63.95 16,305,872 +0.07(+0.11%)
Jan 17, 2018 62.85 64.04 62.49 63.88 23,883,414 +1.38(+2.21%)
Jan 16, 2018 62.79 63.15 62.17 62.50 17,438,299 -0.05(-0.08%)
Jan 12, 2018 62.55 62.55 62.55 0 -0.46(-0.73%)
Jan 11, 2018 63.65 63.67 62.69 63.01 22,067,153 -0.11(-0.17%)
Jan 10, 2018 63.40 63.12 18,107,243 +0.86(+1.38%)
Jan 09, 2018 62.30 62.77 62.07 62.26 15,765,653 +0.22(+0.35%)
Jan 08, 2018 62.66 62.73 61.94 62.04 15,568,969 -0.71(-1.13%)
Jan 05, 2018 62.76 62.81 62.08 62.75 14,217,871 +0.42(+0.67%)
Jan 04, 2018 61.98 63.05 61.91 62.33 18,739,640 +0.77(+1.25%)
Jan 03, 2018 61.22 61.77 61.10 61.56 14,201,420 +0.47(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback