Financial News
Aveva Group Plc Ord (OP: AVEVF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 28, 2018 | 0 | +0.00(+0.00%) | ||||
| Aug 21, 2018 | 0 | +0.00(+0.00%) | ||||
| Aug 20, 2018 | 23 | +0.00(+0.00%) | ||||
| Aug 17, 2018 | 2 | +0.00(+0.00%) | ||||
| Aug 16, 2018 | 6 | +0.00(+0.00%) | ||||
| Aug 15, 2018 | 7 | +0.00(+0.00%) | ||||
| Aug 13, 2018 | 0 | +0.00(+0.00%) | ||||
| Aug 06, 2018 | 0 | +0.00(+0.00%) | ||||
| Aug 02, 2018 | 0 | +0.00(+0.00%) | ||||
| Jul 30, 2018 | 0 | +0.00(+0.00%) | ||||
| Jul 24, 2018 | 34.80 | 34.80 | 34.80 | 0 | -0.80(-2.25%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
