Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 23, 2018 | 0.6780 | 0.6780 | 0.6780 | 0 | -0.00(-0.29%) | |
| Jul 17, 2018 | 0.6800 | 0.6800 | 0.6800 | 0 | +0.02(+3.18%) | |
| Jul 16, 2018 | 0.6600 | 0.6600 | 0.6590 | 0.6590 | 8,493 | -0.00(-0.12%) |
| Jul 13, 2018 | 0.6598 | 0.6598 | 0.6598 | 0.6598 | 3,600 | +0.06(+9.97%) |
| Jul 12, 2018 | 0.6240 | 0.6300 | 0.6000 | 0.6000 | 8,508 | -0.05(-8.12%) |
| Jul 11, 2018 | 0.6500 | 0.6530 | 0.6500 | 0.6530 | 16,406 | -0.02(-2.54%) |
| Jul 10, 2018 | 0.6700 | 0.6700 | 0.6687 | 0.6700 | 16,100 | -0.01(-1.17%) |
| Jul 09, 2018 | 0.6799 | 0.6799 | 0.6779 | 0.6779 | 6,438 | +0.01(+1.18%) |
| Jul 06, 2018 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 1,054 | -0.01(-2.13%) |
| Jul 05, 2018 | 0.6996 | 0.6996 | 0.6700 | 0.6846 | 18,165 | -0.04(-4.92%) |
| Jul 03, 2018 | 0.7200 | 0.7200 | 0.7200 | 0 | -0.02(-2.70%) | |
| Jun 28, 2018 | 0.7400 | 0.7400 | 0.7400 | 12 | -0.04(-4.71%) | |
| Jun 22, 2018 | 0.7766 | 0.7766 | 0.7766 | 0 | +0.04(+5.50%) | |
| Jun 21, 2018 | 0.7361 | 0.7361 | 0.7361 | 0.7361 | 4,500 | -0.02(-3.14%) |
| Jun 15, 2018 | 0.7600 | 0.7600 | 0.7600 | 0 | +0.00(+0.00%) | |
| Jun 12, 2018 | 0.7600 | 0.7600 | 0.7600 | 0 | +0.03(+4.11%) | |
| May 30, 2018 | 0.7300 | 0.7300 | 0.7300 | 0 | -0.05(-5.95%) | |
| May 29, 2018 | 0.7826 | 0.7826 | 0.7762 | 0.7762 | 5,100 | -0.09(-10.54%) |
| May 25, 2018 | 0.8676 | 0.8676 | 0.8676 | 0 | +0.01(+0.88%) | |
| May 24, 2018 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 500 | -0.02(-1.95%) |
| May 23, 2018 | 0.8771 | 0.8771 | 0.8771 | 0.8771 | 5,000 | -0.04(-4.11%) |
| May 21, 2018 | 0.9147 | 0.9147 | 0.9147 | 0 | -0.02(-1.64%) | |
| May 17, 2018 | 0.9300 | 0.9300 | 0.9300 | 0 | -0.06(-6.06%) | |
| May 16, 2018 | 0.9980 | 0.9980 | 0.9900 | 0.9900 | 12,000 | -0.12(-10.49%) |
| May 15, 2018 | 1.100 | 1.107 | 1.100 | 1.106 | 1,939 | +0.05(+4.34%) |
| May 10, 2018 | 1.060 | 1.060 | 1.060 | 0 | +0.02(+1.92%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
