Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 30, 2018 | 0.7300 | 0.7300 | 0.7300 | 0 | -0.05(-5.95%) | |
| May 29, 2018 | 0.7826 | 0.7826 | 0.7762 | 0.7762 | 5,100 | -0.09(-10.54%) |
| May 25, 2018 | 0.8676 | 0.8676 | 0.8676 | 0 | +0.01(+0.88%) | |
| May 24, 2018 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 500 | -0.02(-1.95%) |
| May 23, 2018 | 0.8771 | 0.8771 | 0.8771 | 0.8771 | 5,000 | -0.04(-4.11%) |
| May 21, 2018 | 0.9147 | 0.9147 | 0.9147 | 0 | -0.02(-1.64%) | |
| May 17, 2018 | 0.9300 | 0.9300 | 0.9300 | 0 | -0.06(-6.06%) | |
| May 16, 2018 | 0.9980 | 0.9980 | 0.9900 | 0.9900 | 12,000 | -0.12(-10.49%) |
| May 15, 2018 | 1.100 | 1.107 | 1.100 | 1.106 | 1,939 | +0.05(+4.34%) |
| May 10, 2018 | 1.060 | 1.060 | 1.060 | 0 | +0.02(+1.92%) | |
| May 03, 2018 | 1.040 | 1.040 | 1.040 | 0 | +0.03(+2.97%) | |
| Apr 30, 2018 | 1.010 | 1.010 | 1.010 | 0 | +0.07(+8.00%) | |
| Apr 18, 2018 | 0.9352 | 0.9352 | 0.9352 | 0 | -0.03(-2.78%) | |
| Apr 17, 2018 | 0.9620 | 0.9620 | 0.9620 | 0.9620 | 1,036 | -0.02(-1.84%) |
| Apr 09, 2018 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.01(+1.03%) | |
| Apr 06, 2018 | 0.9875 | 0.9875 | 0.9700 | 0.9700 | 6,000 | -0.05(-4.71%) |
| Apr 03, 2018 | 1.018 | 1.018 | 1.018 | 0 | +0.09(+9.45%) | |
| Apr 02, 2018 | 0.9320 | 0.9320 | 0.9300 | 0.9300 | 3,074 | -0.07(-6.93%) |
| Mar 29, 2018 | 0.9993 | 0.9993 | 0.9993 | 0 | +0.01(+1.45%) | |
| Mar 28, 2018 | 0.9850 | 0.9850 | 0.9850 | 0.9850 | 116 | -0.07(-6.55%) |
| Mar 22, 2018 | 1.054 | 1.054 | 1.054 | 58 | -0.01(-0.57%) | |
| Mar 20, 2018 | 1.060 | 1.060 | 1.060 | 0 | -0.01(-0.93%) | |
| Mar 19, 2018 | 1.070 | 1.070 | 1.070 | 1.070 | 6,123 | +0.05(+4.49%) |
| Mar 15, 2018 | 1.024 | 1.024 | 1.024 | 0 | +0.00(+0.39%) | |
| Mar 13, 2018 | 1.020 | 1.020 | 1.020 | 0 | -0.01(-0.97%) | |
| Mar 12, 2018 | 1.026 | 1.030 | 1.026 | 1.030 | 587 | +0.00(+0.00%) |
| Mar 08, 2018 | 1.030 | 1.030 | 1.030 | 0 | +0.03(+3.00%) | |
| Mar 07, 2018 | 1.000 | 1.000 | 1.000 | 1.000 | 5,000 | +0.03(+3.09%) |
| Mar 06, 2018 | 0.9800 | 0.9800 | 0.9700 | 0.9700 | 22,000 | -0.01(-1.02%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
