Financial News
Bakhu Holdings Corp (OP: BKUH )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 29, 2018 | 4.490 | 4.490 | 4.490 | 0 | -12.51(-73.59%) | |
| May 25, 2018 | 17.00 | 17.00 | 17.00 | 0 | +11.20(+193.10%) | |
| May 24, 2018 | 5.800 | 5.800 | 4.010 | 5.800 | 928 | -2.70(-31.76%) |
| May 23, 2018 | 8.510 | 8.510 | 8.500 | 8.500 | 1,381 | -3.50(-29.17%) |
| May 22, 2018 | 12.00 | 14.90 | 8.600 | 12.00 | 1,267 | +0.00(+0.00%) |
| May 21, 2018 | 5.500 | 20.00 | 5.500 | 12.00 | 16,181 | +6.74(+128.14%) |
| May 18, 2018 | 1.039 | 6.100 | 1.000 | 5.260 | 30,705 | +4.30(+447.92%) |
| May 17, 2018 | 0.9500 | 0.9600 | 0.9500 | 0.9600 | 445 | +0.00(+0.00%) |
| May 16, 2018 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 125 | +0.01(+1.05%) |
| May 11, 2018 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) | |
| May 09, 2018 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) | |
| May 07, 2018 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) | |
| May 02, 2018 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) | |
| May 01, 2018 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 100 | +0.00(+0.00%) |
| Apr 27, 2018 | 0.9500 | 0.9500 | 0.9500 | 25 | +0.00(+0.00%) | |
| Apr 26, 2018 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 100 | -0.00(-0.01%) |
| Apr 23, 2018 | 0.9501 | 0.9501 | 0.9501 | 0 | +0.00(+0.01%) | |
| Apr 18, 2018 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) | |
| Apr 17, 2018 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 100 | +0.00(+0.00%) |
| Apr 13, 2018 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) | |
| Apr 12, 2018 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 1,077 | +0.00(+0.00%) |
| Apr 10, 2018 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) | |
| Apr 09, 2018 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 100 | +0.00(+0.00%) |
| Apr 06, 2018 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 500 | +0.00(+0.00%) |
| Apr 05, 2018 | 1.000 | 1.000 | 0.9500 | 0.9500 | 300 | -0.05(-5.00%) |
| Apr 04, 2018 | 1.000 | 1.000 | 1.000 | 1.000 | 100 | +0.00(+0.00%) |
| Apr 03, 2018 | 1.000 | 1.000 | 1.000 | 1.000 | 200 | +0.00(+0.00%) |
| Apr 02, 2018 | 1.000 | 1.000 | 1.000 | 1.000 | 100 | +0.00(+0.00%) |
| Mar 29, 2018 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
| Mar 28, 2018 | 1.000 | 1.000 | 1.000 | 1.000 | 300 | +0.00(+0.00%) |
| Mar 23, 2018 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
| Mar 21, 2018 | 1.000 | 1.000 | 1.000 | 0 | -0.10(-9.09%) | |
| Mar 20, 2018 | 1.100 | 1.100 | 1.100 | 1.100 | 100 | -0.15(-12.00%) |
| Mar 14, 2018 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) | |
| Mar 13, 2018 | 1.250 | 1.250 | 1.250 | 1.250 | 100 | +0.00(+0.00%) |
| Mar 12, 2018 | 1.250 | 1.250 | 1.250 | 1.250 | 200 | +0.00(+0.00%) |
| Mar 09, 2018 | 1.250 | 1.250 | 1.250 | 1.250 | 200 | +0.00(+0.00%) |
| Mar 08, 2018 | 1.250 | 1.250 | 1.250 | 1.250 | 376 | +0.00(+0.00%) |
| Mar 05, 2018 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) | |
| Mar 02, 2018 | 1.250 | 1.250 | 1.250 | 1.250 | 222 | -0.50(-28.57%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
