Financial News
Greenfirst Forest Products Inc (OP: ICLTF )
0.3721
-0.0569
(-13.26%)
Streaming Delayed Price
Updated: 3:45 PM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 25, 2018 | 0.5266 | 0.5266 | 0.5266 | 0 | -0.03(-5.10%) | |
| May 24, 2018 | 0.5549 | 0.5549 | 0.5549 | 0.5549 | 4,500 | -0.02(-2.65%) |
| May 16, 2018 | 0.5700 | 0.5700 | 0.5700 | 0 | +0.03(+4.84%) | |
| May 11, 2018 | 0.5437 | 0.5437 | 0.5437 | 0 | -0.00(-0.24%) | |
| May 10, 2018 | 0.5451 | 0.5451 | 0.5450 | 0.5450 | 2,791 | -0.01(-0.91%) |
| May 08, 2018 | 0.5500 | 0.5500 | 0.5500 | 0 | -0.01(-1.79%) | |
| May 03, 2018 | 0.5600 | 0.5600 | 0.5600 | 0 | +0.04(+6.99%) | |
| Apr 27, 2018 | 0.5234 | 0.5234 | 0.5234 | 0 | -0.02(-4.07%) | |
| Apr 26, 2018 | 0.5500 | 0.5500 | 0.5456 | 0.5456 | 5,000 | +0.00(+0.72%) |
| Apr 25, 2018 | 0.5414 | 0.5417 | 0.5414 | 0.5417 | 363 | -0.01(-1.13%) |
| Apr 24, 2018 | 0.5479 | 0.5479 | 0.5479 | 0.5479 | 2,083 | +0.00(+0.15%) |
| Apr 23, 2018 | 0.5472 | 0.5472 | 0.5471 | 0.5471 | 7,500 | +0.03(+5.13%) |
| Apr 20, 2018 | 0.5228 | 0.5234 | 0.5204 | 0.5204 | 4,666 | -0.04(-7.81%) |
| Apr 18, 2018 | 0.5645 | 0.5645 | 0.5645 | 0 | +0.09(+19.09%) | |
| Apr 05, 2018 | 0.4740 | 0.4740 | 0.4740 | 0 | +0.01(+2.60%) | |
| Apr 04, 2018 | 0.5040 | 0.5040 | 0.4620 | 0.4620 | 6,416 | +0.01(+2.21%) |
| Apr 03, 2018 | 0.4520 | 0.4520 | 0.4520 | 0.4520 | 1,931 | -0.05(-9.60%) |
| Mar 27, 2018 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.01(+1.56%) | |
| Mar 16, 2018 | 0.4923 | 0.4923 | 0.4923 | 40 | -0.02(-3.70%) | |
| Mar 15, 2018 | 0.4790 | 0.5112 | 0.4790 | 0.5112 | 50,833 | -0.00(-0.74%) |
| Mar 02, 2018 | 0.5150 | 0.5150 | 0.5150 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
