Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 20, 2018 | 10.20 | 10.20 | 10.20 | 0 | +0.00(+0.00%) | |
| Apr 19, 2018 | 10.20 | 10.20 | 10.20 | 10.20 | 100 | +0.15(+1.49%) |
| Apr 17, 2018 | 10.05 | 10.05 | 10.05 | 0 | -0.25(-2.43%) | |
| Apr 16, 2018 | 9.850 | 10.35 | 9.850 | 10.30 | 2,800 | +0.30(+3.00%) |
| Feb 08, 2018 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) | |
| Feb 05, 2018 | 10.00 | 10.00 | 10.00 | 0 | -0.15(-1.48%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
