Financial News
Commonwealth Bk of A (OP: CBAUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2018 | 53.68 | 53.68 | 53.68 | 0 | -1.24(-2.26%) | |
| Apr 26, 2018 | 54.92 | 54.92 | 54.92 | 0 | -1.11(-1.98%) | |
| Apr 23, 2018 | 56.03 | 56.03 | 56.03 | 0 | -0.37(-0.66%) | |
| Apr 12, 2018 | 56.40 | 56.40 | 56.40 | 0 | -0.25(-0.44%) | |
| Apr 11, 2018 | 56.95 | 56.95 | 56.65 | 56.65 | 1,600 | +1.83(+3.34%) |
| Mar 28, 2018 | 54.82 | 54.82 | 54.82 | 0 | -2.03(-3.57%) | |
| Mar 23, 2018 | 56.85 | 56.85 | 56.85 | 0 | -1.35(-2.32%) | |
| Mar 19, 2018 | 58.20 | 58.20 | 58.20 | 0 | -0.74(-1.26%) | |
| Mar 05, 2018 | 58.95 | 58.95 | 58.95 | 0 | +0.16(+0.28%) | |
| Mar 01, 2018 | 58.78 | 58.78 | 58.78 | 0 | -0.22(-0.37%) | |
| Feb 21, 2018 | 59.00 | 59.00 | 59.00 | 0 | -0.20(-0.34%) | |
| Feb 20, 2018 | 59.20 | 59.20 | 59.20 | 59.20 | 1,050 | -0.18(-0.30%) |
| Feb 15, 2018 | 59.38 | 59.38 | 59.38 | 0 | +0.49(+0.83%) | |
| Feb 14, 2018 | 58.89 | 58.89 | 58.89 | 58.89 | 433 | -0.76(-1.27%) |
| Feb 08, 2018 | 59.65 | 59.65 | 59.65 | 160 | -0.90(-1.48%) | |
| Feb 07, 2018 | 61.50 | 60.55 | 60.55 | 430 | -0.95(-1.55%) | |
| Feb 06, 2018 | 61.50 | 61.50 | 61.50 | 61.50 | 110 | -1.38(-2.19%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
