Financial News
Guangzhou R&F Properties Ltd ADR (OP: GZUHY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 10, 2018 | 49.44 | 49.44 | 49.44 | 0 | +0.93(+1.92%) | |
| Apr 05, 2018 | 48.51 | 48.51 | 48.51 | 0 | -4.25(-8.06%) | |
| Mar 20, 2018 | 52.76 | 52.76 | 52.76 | 0 | +5.94(+12.69%) | |
| Mar 01, 2018 | 46.82 | 46.82 | 46.82 | 0 | -0.25(-0.53%) | |
| Feb 28, 2018 | 47.07 | 47.07 | 47.07 | 47.07 | 428 | -0.23(-0.49%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
