Financial News
Big Rock Partners Acquisition Corp (NQ: BRPA )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2018 | 9.790 | 9.790 | 9.790 | 9.790 | 300 | -0.04(-0.41%) |
| Feb 27, 2018 | 9.790 | 9.830 | 9.790 | 9.830 | 19,384 | +0.06(+0.61%) |
| Feb 26, 2018 | 9.780 | 9.790 | 9.688 | 9.770 | 87,145 | +0.01(+0.10%) |
| Feb 21, 2018 | 9.760 | 9.760 | 9.760 | 0 | -0.00(-0.05%) | |
| Feb 20, 2018 | 9.790 | 9.800 | 9.765 | 9.765 | 5,875 | -0.04(-0.36%) |
| Feb 12, 2018 | 9.800 | 9.800 | 9.800 | 0 | +0.05(+0.51%) | |
| Feb 09, 2018 | 9.750 | 9.750 | 9.750 | 9.750 | 511 | +0.01(+0.10%) |
| Feb 07, 2018 | 9.740 | 9.740 | 9.740 | 19 | +0.00(+0.00%) | |
| Feb 06, 2018 | 9.740 | 9.740 | 9.740 | 9.740 | 317 | +0.02(+0.21%) |
| Jan 30, 2018 | 9.720 | 9.720 | 9.720 | 138 | +0.02(+0.21%) | |
| Jan 29, 2018 | 9.700 | 9.700 | 9.700 | 9.700 | 7,900 | +0.00(+0.00%) |
| Jan 26, 2018 | 9.700 | 9.700 | 9.680 | 9.700 | 256,982 | +0.00(+0.00%) |
| Jan 25, 2018 | 9.700 | 9.700 | 9.700 | 9.700 | 165,082 | +0.02(+0.21%) |
| Jan 09, 2018 | 9.680 | 9.680 | 9.680 | 0 | -0.02(-0.21%) | |
| Jan 08, 2018 | 9.700 | 9.700 | 9.700 | 9.700 | 87,295 | +0.00(+0.00%) |
| Jan 05, 2018 | 9.760 | 9.760 | 9.700 | 9.700 | 4,200 | -0.03(-0.31%) |
| Jan 03, 2018 | 9.730 | 9.730 | 9.730 | 0 | +0.04(+0.41%) | |
| Jan 02, 2018 | 9.700 | 9.700 | 9.690 | 9.690 | 20,700 | +0.01(+0.10%) |
| Dec 28, 2017 | 9.680 | 9.680 | 9.680 | 0 | -0.06(-0.62%) | |
| Dec 27, 2017 | 9.832 | 9.832 | 9.680 | 9.740 | 7,200 | +0.06(+0.62%) |
| Dec 22, 2017 | 9.680 | 9.680 | 9.680 | 0 | +0.01(+0.14%) | |
| Dec 21, 2017 | 9.700 | 9.700 | 9.666 | 9.666 | 5,200 | -0.03(-0.35%) |
| Dec 20, 2017 | 9.700 | 9.700 | 9.700 | 9.700 | 17,493 | +0.00(+0.00%) |
| Dec 18, 2017 | 9.700 | 9.700 | 9.700 | 0 | -0.05(-0.51%) | |
| Dec 15, 2017 | 9.800 | 9.800 | 9.700 | 9.750 | 29,345 | +0.05(+0.52%) |
| Dec 14, 2017 | 9.700 | 9.700 | 9.700 | 9.700 | 69,967 | +0.02(+0.21%) |
| Dec 13, 2017 | 9.680 | 9.680 | 9.680 | 9.680 | 10,700 | +0.00(+0.00%) |
| Dec 12, 2017 | 9.680 | 9.685 | 9.670 | 9.680 | 62,650 | +0.00(+0.00%) |
| Dec 11, 2017 | 9.660 | 10.93 | 9.600 | 9.680 | 417,871 | +0.02(+0.21%) |
| Dec 08, 2017 | 9.650 | 9.660 | 9.640 | 9.660 | 28,721 | +0.02(+0.21%) |
| Dec 07, 2017 | 9.650 | 9.700 | 9.640 | 9.640 | 137,425 | +0.04(+0.42%) |
| Dec 06, 2017 | 9.600 | 9.600 | 9.582 | 9.600 | 32,250 | +0.00(+0.00%) |
| Dec 05, 2017 | 9.600 | 9.600 | 9.600 | 9.600 | 1,880 | -0.00(-0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
