Financial News
Commonwealth Bk of A (OP: CBAUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 21, 2018 | 59.00 | 59.00 | 59.00 | 0 | -0.20(-0.34%) | |
| Feb 20, 2018 | 59.20 | 59.20 | 59.20 | 59.20 | 1,050 | -0.18(-0.30%) |
| Feb 15, 2018 | 59.38 | 59.38 | 59.38 | 0 | +0.49(+0.83%) | |
| Feb 14, 2018 | 58.89 | 58.89 | 58.89 | 58.89 | 433 | -0.76(-1.27%) |
| Feb 08, 2018 | 59.65 | 59.65 | 59.65 | 160 | -0.90(-1.48%) | |
| Feb 07, 2018 | 61.50 | 60.55 | 60.55 | 430 | -0.95(-1.55%) | |
| Feb 06, 2018 | 61.50 | 61.50 | 61.50 | 61.50 | 110 | -1.38(-2.19%) |
| Feb 05, 2018 | 62.82 | 62.88 | 62.82 | 62.88 | 200 | -1.99(-3.07%) |
| Jan 29, 2018 | 64.87 | 64.87 | 64.87 | 0 | +1.70(+2.68%) | |
| Jan 25, 2018 | 63.17 | 63.17 | 63.17 | 0 | -0.33(-0.51%) | |
| Jan 23, 2018 | 63.50 | 63.50 | 63.50 | 0 | -0.35(-0.55%) | |
| Jan 17, 2018 | 63.85 | 63.85 | 63.85 | 7 | -0.18(-0.28%) | |
| Jan 12, 2018 | 64.03 | 64.03 | 64.03 | 0 | +0.10(+0.16%) | |
| Jan 08, 2018 | 63.93 | 63.93 | 63.93 | 0 | +0.91(+1.44%) | |
| Dec 29, 2017 | 63.02 | 63.02 | 63.02 | 0 | +0.69(+1.10%) | |
| Dec 27, 2017 | 62.34 | 62.34 | 62.34 | 0 | +0.83(+1.34%) | |
| Dec 20, 2017 | 61.51 | 61.51 | 61.51 | 0 | +0.51(+0.84%) | |
| Dec 15, 2017 | 61.00 | 61.00 | 61.00 | 0 | +0.17(+0.28%) | |
| Dec 13, 2017 | 60.83 | 60.83 | 60.83 | 0 | +1.27(+2.13%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
