Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 29, 2017 | 23.02 | 23.02 | 23.02 | 0 | +0.03(+0.13%) | |
| Sep 28, 2017 | 22.99 | 22.99 | 22.99 | 22.99 | 100 | +0.16(+0.70%) |
| Sep 27, 2017 | 22.83 | 22.83 | 22.83 | 22.83 | 675 | +0.09(+0.40%) |
| Sep 22, 2017 | 22.74 | 22.74 | 22.74 | 0 | +0.03(+0.13%) | |
| Sep 21, 2017 | 22.71 | 22.71 | 22.71 | 22.71 | 220 | -0.01(-0.04%) |
| Sep 18, 2017 | 22.72 | 22.72 | 22.72 | 0 | +0.16(+0.71%) | |
| Sep 13, 2017 | 22.56 | 22.56 | 22.56 | 0 | -0.23(-1.01%) | |
| Sep 12, 2017 | 22.79 | 22.79 | 22.79 | 22.79 | 225 | +0.20(+0.89%) |
| Sep 11, 2017 | 22.59 | 22.59 | 22.59 | 22.59 | 3,000 | +0.21(+0.94%) |
| Sep 06, 2017 | 22.38 | 22.38 | 22.38 | 110 | +0.12(+0.54%) | |
| Aug 30, 2017 | 22.26 | 22.26 | 22.26 | 0 | +0.29(+1.32%) | |
| Aug 21, 2017 | 21.97 | 21.97 | 21.97 | 0 | -0.29(-1.30%) | |
| Aug 09, 2017 | 22.26 | 22.26 | 22.26 | 0 | -0.19(-0.85%) | |
| Aug 01, 2017 | 22.45 | 22.45 | 22.45 | 42 | -0.11(-0.49%) | |
| Jul 24, 2017 | 22.56 | 22.56 | 22.56 | 0 | -0.04(-0.18%) | |
| Jul 20, 2017 | 22.60 | 22.60 | 22.60 | 114 | +0.08(+0.36%) | |
| Jul 19, 2017 | 22.52 | 22.52 | 22.52 | 22.52 | 500 | +0.35(+1.58%) |
| Jul 11, 2017 | 22.17 | 22.17 | 22.17 | 0 | +0.07(+0.32%) | |
| Jul 10, 2017 | 22.10 | 22.10 | 22.10 | 22.10 | 1,255 | -0.06(-0.27%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
