Financial News

Mongodb Inc Cl A (NQ: MDB )

358.80 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 29.80 30.68 29.80 30.48 318,134 +0.63(+2.11%)
Oct 30, 2017 30.69 30.69 29.59 29.85 727,811 -1.04(-3.37%)
Oct 27, 2017 31.01 31.29 30.00 30.89 549,507 -0.21(-0.68%)
Oct 26, 2017 31.68 31.73 30.73 31.10 605,260 +0.10(+0.32%)
Oct 25, 2017 30.50 31.10 29.88 31.00 1,218,367 +0.43(+1.41%)
Oct 24, 2017 30.46 30.92 30.44 30.57 420,725 +0.07(+0.23%)
Oct 23, 2017 30.51 31.33 30.19 30.50 749,397 -0.18(-0.59%)
Oct 20, 2017 33.37 33.37 30.10 30.68 2,358,653 -1.39(-4.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback