Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
May 26, 2017 58.18 45 -0.02(-0.04%)
May 25, 2017 58.17 58.20 58.17 58.20 342 +0.91(+1.58%)
May 23, 2017 57.30 163 -0.04(-0.06%)
May 22, 2017 57.37 57.37 57.33 57.33 455 -0.63(-1.09%)
May 16, 2017 57.97 26 +0.35(+0.60%)
May 10, 2017 57.62 223 +1.04(+1.84%)
May 01, 2017 56.58 56.58 56.58 0 +2.90(+5.40%)
Apr 20, 2017 53.68 53.68 53.68 0 +0.54(+1.02%)
Apr 12, 2017 53.13 36 +0.23(+0.44%)
Apr 10, 2017 52.90 168 +0.30(+0.57%)
Mar 29, 2017 52.60 94 +0.62(+1.19%)
Mar 24, 2017 51.99 51.99 51.99 0 -0.22(-0.42%)
Mar 22, 2017 52.21 52.21 52.21 0 -1.10(-2.07%)
Mar 20, 2017 53.31 73 +0.64(+1.21%)
Mar 10, 2017 52.67 52.67 52.67 0 +0.37(+0.71%)
Mar 08, 2017 52.30 9 +0.01(+0.01%)
Mar 07, 2017 52.34 52.34 52.30 52.30 3,864 -0.17(-0.31%)
Mar 03, 2017 52.46 1 -0.35(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback