Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2017 | 25.73 | 76 | +0.17(+0.66%) | |||
| Feb 27, 2017 | 25.55 | 25.56 | 25.55 | 25.56 | 679 | -0.34(-1.32%) |
| Feb 24, 2017 | 25.85 | 25.90 | 25.72 | 25.90 | 1,698 | +0.94(+3.78%) |
| Jan 30, 2017 | 24.96 | 13 | -0.28(-1.10%) | |||
| Jan 27, 2017 | 25.24 | 25.24 | 25.24 | 25.24 | 119 | -0.06(-0.23%) |
| Jan 26, 2017 | 25.29 | 25.29 | 25.29 | 25.29 | 299 | +0.82(+3.35%) |
| Jan 20, 2017 | 24.48 | 197 | -0.13(-0.54%) | |||
| Jan 18, 2017 | 24.61 | 24.61 | 24.61 | 0 | +0.46(+1.90%) | |
| Jan 05, 2017 | 24.15 | 24.15 | 24.15 | 0 | +0.62(+2.63%) | |
| Dec 30, 2016 | 23.53 | 2 | +0.42(+1.83%) | |||
| Dec 20, 2016 | 23.11 | 23.11 | 23.11 | 0 | -1.16(-4.77%) | |
| Dec 12, 2016 | 24.27 | 24.27 | 24.27 | 0 | +0.42(+1.77%) | |
| Dec 08, 2016 | 23.84 | 3 | -0.21(-0.87%) | |||
| Dec 07, 2016 | 24.34 | 24.34 | 24.05 | 24.05 | 7,916 | +0.62(+2.64%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
