Financial News
Piaggio & C Spa Pontedera (OP: PIAGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 27, 2017 | 2.460 | 2.460 | 2.460 | 0 | -0.08(-3.15%) | |
| Jul 18, 2017 | 2.540 | 2.540 | 2.540 | 0 | -0.11(-4.15%) | |
| Jul 13, 2017 | 2.650 | 2.650 | 2.650 | 0 | +0.11(+4.33%) | |
| Jul 12, 2017 | 2.540 | 2.540 | 2.540 | 2.540 | 350 | +0.04(+1.44%) |
| Jul 11, 2017 | 2.504 | 2.504 | 2.504 | 2.504 | 500 | -0.09(-3.32%) |
| Jul 07, 2017 | 2.590 | 2.590 | 2.590 | 0 | +0.09(+3.60%) | |
| Jul 05, 2017 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.04%) | |
| Jul 03, 2017 | 2.499 | 2.499 | 2.499 | 2.499 | 0 | +0.00(+0.00%) |
| Jun 30, 2017 | 2.499 | 2.499 | 2.499 | 0 | +0.07(+2.84%) | |
| Jun 29, 2017 | 2.430 | 2.430 | 2.430 | 2.430 | 150 | +0.13(+5.71%) |
| Jun 19, 2017 | 2.299 | 2.299 | 2.299 | 0 | +0.20(+9.46%) | |
| Jun 16, 2017 | 2.260 | 2.260 | 2.100 | 2.100 | 2,100 | -0.02(-0.94%) |
| Jun 14, 2017 | 2.120 | 2.120 | 2.120 | 0 | -0.17(-7.42%) | |
| Jun 08, 2017 | 2.290 | 2.290 | 2.290 | 0 | -0.04(-1.72%) | |
| Jun 07, 2017 | 2.200 | 2.330 | 2.200 | 2.330 | 714 | +0.11(+4.95%) |
| Jun 05, 2017 | 2.220 | 2.220 | 2.220 | 0 | +0.02(+0.91%) | |
| Jun 02, 2017 | 2.200 | 2.200 | 2.200 | 2.200 | 100 | -0.06(-2.59%) |
| May 26, 2017 | 2.259 | 2.259 | 2.259 | 0 | -0.00(-0.06%) | |
| May 25, 2017 | 2.260 | 2.260 | 2.260 | 2.260 | 300 | +0.01(+0.44%) |
| May 24, 2017 | 2.250 | 2.250 | 2.250 | 2.250 | 450 | +0.04(+1.81%) |
| May 22, 2017 | 2.210 | 2.210 | 2.210 | 0 | +0.16(+7.80%) | |
| May 16, 2017 | 2.050 | 2.050 | 2.050 | 0 | +0.05(+2.50%) | |
| May 11, 2017 | 2.000 | 2.000 | 2.000 | 0 | -0.10(-4.76%) | |
| May 08, 2017 | 2.100 | 2.100 | 2.100 | 0 | -0.05(-2.33%) | |
| May 05, 2017 | 2.150 | 2.150 | 2.150 | 2.150 | 1,500 | +0.10(+4.88%) |
| May 03, 2017 | 2.050 | 2.050 | 2.050 | 50 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
