Financial News
Anglo American Platinum Ltd (OP: AGPPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 15, 2017 | 22.63 | 22.63 | 22.63 | 0 | -0.22(-0.96%) | |
| Jun 05, 2017 | 22.85 | 22.85 | 22.85 | 0 | -0.30(-1.30%) | |
| May 25, 2017 | 23.15 | 23.15 | 23.15 | 0 | -0.74(-3.10%) | |
| May 23, 2017 | 23.89 | 23.89 | 23.89 | 0 | -0.50(-2.05%) | |
| May 16, 2017 | 24.39 | 24.39 | 24.39 | 0 | -0.07(-0.30%) | |
| May 15, 2017 | 24.46 | 24.46 | 24.46 | 24.46 | 300 | +1.90(+8.44%) |
| May 08, 2017 | 22.56 | 22.56 | 22.56 | 0 | -1.24(-5.21%) | |
| Apr 26, 2017 | 23.80 | 23.80 | 23.80 | 0 | -1.20(-4.80%) | |
| Apr 25, 2017 | 25.00 | 25.00 | 25.00 | 25.00 | 200 | -0.45(-1.77%) |
| Apr 24, 2017 | 25.45 | 25.45 | 25.45 | 25.45 | 50 | -1.95(-7.12%) |
| Apr 19, 2017 | 27.40 | 27.40 | 27.40 | 0 | +0.47(+1.75%) | |
| Apr 13, 2017 | 26.93 | 26.93 | 26.93 | 0 | +1.01(+3.89%) | |
| Apr 12, 2017 | 25.92 | 25.92 | 25.92 | 25.92 | 94 | +0.33(+1.30%) |
| Apr 07, 2017 | 25.59 | 25.59 | 25.59 | 0 | +1.56(+6.49%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
