Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 24, 2017 | 24.70 | 24.70 | 24.70 | 5 | -0.05(-0.20%) | |
| May 23, 2017 | 24.75 | 24.75 | 24.75 | 24.75 | 1,222 | +0.85(+3.56%) |
| May 22, 2017 | 23.90 | 23.90 | 23.90 | 23.90 | 250 | -0.35(-1.44%) |
| May 11, 2017 | 24.25 | 24.25 | 24.25 | 0 | -0.35(-1.42%) | |
| May 10, 2017 | 25.00 | 25.10 | 24.60 | 24.60 | 800 | -0.80(-3.15%) |
| May 09, 2017 | 25.40 | 25.40 | 25.40 | 25.40 | 450 | -0.20(-0.76%) |
| May 05, 2017 | 25.59 | 25.59 | 25.59 | 0 | +0.84(+3.41%) | |
| Apr 25, 2017 | 24.75 | 24.75 | 24.75 | 0 | +1.35(+5.77%) | |
| Apr 24, 2017 | 23.40 | 23.40 | 23.40 | 23.40 | 750 | +1.90(+8.84%) |
| Apr 18, 2017 | 21.50 | 21.50 | 21.50 | 0 | -1.05(-4.66%) | |
| Apr 13, 2017 | 22.55 | 22.55 | 22.55 | 10 | +0.15(+0.67%) | |
| Apr 12, 2017 | 22.35 | 22.40 | 22.35 | 22.40 | 234 | -0.45(-1.97%) |
| Apr 11, 2017 | 22.85 | 22.85 | 22.85 | 22.85 | 927 | +0.10(+0.44%) |
| Apr 10, 2017 | 22.75 | 22.75 | 22.75 | 22.75 | 400 | -0.05(-0.22%) |
| Mar 30, 2017 | 22.80 | 22.80 | 22.80 | 0 | +0.30(+1.33%) | |
| Mar 20, 2017 | 22.50 | 22.50 | 22.50 | 0 | +0.95(+4.41%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
