Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 24, 2017 | 2.680 | 2.680 | 2.680 | 0 | -0.05(-1.83%) | |
| May 16, 2017 | 2.730 | 2.730 | 2.730 | 0 | +0.00(+0.00%) | |
| May 15, 2017 | 2.727 | 2.730 | 2.727 | 2.730 | 500 | -0.06(-2.15%) |
| May 12, 2017 | 2.790 | 2.790 | 2.790 | 2.790 | 125 | +0.28(+11.16%) |
| May 11, 2017 | 2.510 | 2.510 | 2.510 | 2.510 | 150 | +0.00(+0.00%) |
| May 05, 2017 | 2.510 | 2.510 | 2.510 | 0 | +0.00(+0.00%) | |
| May 03, 2017 | 2.510 | 2.510 | 2.510 | 0 | +0.43(+20.67%) | |
| Apr 28, 2017 | 2.080 | 2.080 | 2.080 | 0 | +0.06(+2.97%) | |
| Apr 25, 2017 | 2.020 | 2.020 | 2.020 | 0 | -0.08(-3.81%) | |
| Apr 17, 2017 | 2.100 | 2.100 | 2.100 | 0 | +0.02(+0.96%) | |
| Apr 12, 2017 | 2.080 | 2.080 | 2.080 | 0 | -0.13(-5.88%) | |
| Apr 05, 2017 | 2.210 | 2.210 | 2.210 | 0 | -0.06(-2.64%) | |
| Mar 31, 2017 | 2.270 | 2.270 | 2.270 | 0 | +0.01(+0.44%) | |
| Mar 29, 2017 | 2.260 | 2.260 | 2.260 | 0 | +0.26(+13.00%) | |
| Mar 28, 2017 | 2.000 | 2.000 | 2.000 | 2.000 | 2,000 | -0.10(-4.76%) |
| Mar 27, 2017 | 2.100 | 2.100 | 2.100 | 2.100 | 1,230 | -0.10(-4.55%) |
| Mar 23, 2017 | 2.200 | 2.200 | 2.200 | 20 | +0.20(+10.00%) | |
| Mar 22, 2017 | 2.000 | 2.000 | 2.000 | 2.000 | 200 | -0.10(-4.76%) |
| Mar 17, 2017 | 2.100 | 2.100 | 2.100 | 0 | -0.18(-7.89%) | |
| Mar 16, 2017 | 2.150 | 2.280 | 2.150 | 2.280 | 3,500 | -0.02(-0.87%) |
| Mar 10, 2017 | 2.300 | 2.300 | 2.300 | 0 | +0.30(+15.00%) | |
| Mar 09, 2017 | 2.000 | 2.000 | 2.000 | 2.000 | 4,400 | -0.15(-6.98%) |
| Mar 06, 2017 | 2.150 | 2.150 | 2.150 | 0 | +0.00(+0.00%) | |
| Mar 02, 2017 | 2.150 | 2.150 | 2.150 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
