Financial News
Komatsu Ltd (OP: KMTUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 23, 2017 | 24.96 | 24.96 | 24.96 | 0 | -0.11(-0.45%) | |
| Feb 08, 2017 | 25.08 | 25.08 | 25.08 | 0 | +0.68(+2.78%) | |
| Feb 03, 2017 | 24.40 | 24.40 | 24.40 | 0 | +1.24(+5.35%) | |
| Jan 31, 2017 | 23.16 | 23.16 | 23.16 | 0 | -1.75(-7.03%) | |
| Jan 30, 2017 | 24.91 | 24.91 | 24.91 | 24.91 | 300 | +1.06(+4.44%) |
| Jan 27, 2017 | 24.05 | 24.05 | 23.85 | 23.85 | 4,300 | -1.54(-6.07%) |
| Jan 26, 2017 | 25.39 | 25.39 | 25.39 | 25.39 | 200 | +0.79(+3.21%) |
| Jan 25, 2017 | 25.09 | 25.09 | 24.60 | 24.60 | 300 | +0.71(+2.97%) |
| Jan 24, 2017 | 23.89 | 23.89 | 23.89 | 23.89 | 200 | +0.89(+3.87%) |
| Jan 19, 2017 | 23.00 | 23.00 | 23.00 | 0 | +0.65(+2.90%) | |
| Jan 10, 2017 | 22.35 | 22.35 | 22.35 | 0 | -0.75(-3.24%) | |
| Dec 30, 2016 | 23.10 | 23.10 | 23.10 | 0 | +0.10(+0.43%) | |
| Dec 27, 2016 | 23.00 | 23.00 | 23.00 | 15,800 | +0.90(+4.07%) | |
| Dec 19, 2016 | 22.10 | 22.10 | 22.10 | 0 | +0.26(+1.19%) | |
| Dec 16, 2016 | 22.49 | 22.52 | 21.84 | 21.84 | 36,654 | -2.00(-8.39%) |
| Dec 13, 2016 | 23.84 | 23.84 | 23.84 | 0 | +0.45(+1.92%) | |
| Dec 07, 2016 | 23.39 | 23.39 | 23.39 | 0 | -0.57(-2.40%) | |
| Dec 02, 2016 | 23.96 | 23.96 | 23.96 | 0 | +1.05(+4.60%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
