Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2017 64.85 64.85 64.85 59 -1.13(-1.72%)
Nov 28, 2017 65.98 65.98 65.98 65.98 380 -0.33(-0.50%)
Nov 27, 2017 66.40 66.40 66.27 66.31 598 +0.16(+0.24%)
Nov 24, 2017 66.15 66.15 66.15 66.15 297 +0.23(+0.34%)
Nov 22, 2017 65.92 65.92 65.92 65.92 321 +0.43(+0.66%)
Nov 21, 2017 65.49 65.49 65.49 65.49 345 +0.97(+1.50%)
Nov 20, 2017 64.52 64.52 64.52 64.52 236 +0.20(+0.32%)
Nov 17, 2017 64.32 64.32 64.32 64.32 432 +0.12(+0.19%)
Nov 16, 2017 63.71 64.19 63.71 64.19 593 +1.13(+1.78%)
Nov 15, 2017 62.31 63.07 62.10 63.07 2,200 +0.34(+0.55%)
Nov 14, 2017 62.72 62.72 62.72 62.72 237 -0.21(-0.34%)
Nov 13, 2017 62.93 62.93 62.93 62.93 233 -0.31(-0.49%)
Nov 10, 2017 62.85 63.24 62.85 63.24 760 +0.33(+0.53%)
Nov 09, 2017 63.14 63.14 62.91 62.91 416 -0.82(-1.28%)
Nov 08, 2017 63.23 63.73 63.23 63.73 707 -1.24(-1.91%)
Nov 06, 2017 64.97 64.97 64.97 87 +0.41(+0.63%)
Nov 03, 2017 64.56 64.56 64.56 64.56 236 -0.46(-0.71%)
Nov 02, 2017 65.04 65.04 65.01 65.03 852 -0.26(-0.40%)
Nov 01, 2017 65.39 65.39 65.29 65.29 339 -0.34(-0.52%)
Oct 31, 2017 65.63 65.63 65.63 65.63 239 +0.26(+0.40%)
Oct 30, 2017 65.36 65.36 65.36 65.36 480 +0.05(+0.08%)
Oct 27, 2017 65.21 65.31 65.21 65.31 437 +0.85(+1.33%)
Oct 25, 2017 64.46 64.46 64.46 147 -1.16(-1.77%)
Oct 24, 2017 65.62 65.62 65.62 65.62 286 +0.05(+0.08%)
Oct 23, 2017 65.61 65.61 65.57 65.57 521 +0.31(+0.47%)
Oct 17, 2017 65.26 65.26 65.26 131 -0.63(-0.96%)
Oct 13, 2017 65.89 65.89 65.89 22 +0.41(+0.63%)
Oct 11, 2017 65.48 65.48 65.48 170 -0.12(-0.19%)
Oct 10, 2017 65.95 65.95 65.60 65.60 267 -0.29(-0.44%)
Oct 09, 2017 66.02 66.02 65.80 65.89 1,342 +0.28(+0.43%)
Oct 05, 2017 65.61 116 +0.31(+0.47%)
Oct 04, 2017 65.30 65.30 65.30 65.30 349 +0.98(+1.53%)
Oct 02, 2017 64.32 35 +0.69(+1.08%)
Sep 27, 2017 63.63 57 +1.20(+1.92%)
Sep 25, 2017 62.43 72 -1.09(-1.71%)
Sep 19, 2017 63.52 163 -0.06(-0.10%)
Sep 18, 2017 63.59 63.59 63.59 63.59 836 +0.10(+0.16%)
Sep 12, 2017 63.48 56 +0.32(+0.51%)
Sep 11, 2017 63.19 63.19 63.16 63.16 340 -0.27(-0.43%)
Sep 07, 2017 63.44 44 +1.00(+1.61%)
Sep 06, 2017 62.43 62.43 62.43 62.43 218 +0.01(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback