Financial News
S&P 500 Ex-Technology ETF (NY: SPXT )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 28, 2016 | 38.01 | 37.39 | 37.39 | 37.39 | 3,443 | -0.08(-0.21%) |
| Apr 27, 2016 | 37.38 | 37.46 | 37.38 | 37.46 | 4,929 | +0.11(+0.30%) |
| Apr 26, 2016 | 37.31 | 37.35 | 37.29 | 37.35 | 5,810 | -0.09(-0.23%) |
| Apr 20, 2016 | 37.31 | 37.44 | 37.31 | 37.44 | 80 | +0.15(+0.40%) |
| Apr 19, 2016 | 37.31 | 37.31 | 37.29 | 37.29 | 640 | +0.62(+1.69%) |
| Apr 13, 2016 | 36.67 | 36.67 | 36.67 | 36.67 | 688 | +0.57(+1.59%) |
| Apr 12, 2016 | 36.10 | 36.10 | 36.10 | 36.10 | 171 | +0.10(+0.27%) |
| Apr 07, 2016 | 36.00 | 36.00 | 36.00 | 36.00 | 688 | +0.03(+0.07%) |
| Apr 05, 2016 | 35.97 | 35.97 | 35.97 | 35.97 | 114 | -0.37(-1.03%) |
| Mar 22, 2016 | 36.11 | 36.35 | 36.11 | 36.35 | 3 | +0.83(+2.33%) |
| Mar 16, 2016 | 35.57 | 35.52 | 35.52 | 35.52 | 579 | -0.07(-0.21%) |
| Mar 15, 2016 | 35.58 | 35.60 | 35.58 | 35.59 | 684 | +0.52(+1.49%) |
| Mar 09, 2016 | 35.07 | 35.07 | 35.07 | 35.07 | 115 | +0.67(+1.96%) |
| Feb 25, 2016 | 34.40 | 34.40 | 34.40 | 34.40 | 694 | +0.53(+1.56%) |
| Feb 18, 2016 | 33.87 | 33.87 | 33.87 | 33.87 | 694 | +0.67(+2.03%) |
| Feb 10, 2016 | 33.20 | 33.20 | 33.20 | 33.20 | 115 | -0.14(-0.41%) |
| Feb 03, 2016 | 33.59 | 33.59 | 33.33 | 33.33 | 57 | -0.15(-0.44%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
