Financial News
Aveva Group Plc Ord (OP: AVEVF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 08, 2016 | 21.50 | 21.50 | 21.50 | 0 | -0.15(-0.69%) | |
| Dec 07, 2016 | 21.65 | 21.65 | 21.65 | 21.65 | 270 | +0.30(+1.41%) |
| Dec 05, 2016 | 21.35 | 21.35 | 21.35 | 0 | +0.55(+2.64%) | |
| Dec 02, 2016 | 21.00 | 21.10 | 20.80 | 20.80 | 5,658 | -0.80(-3.70%) |
| Dec 01, 2016 | 21.60 | 21.60 | 21.60 | 21.60 | 519 | +0.20(+0.93%) |
| Nov 30, 2016 | 21.40 | 21.40 | 21.40 | 21.40 | 125 | +0.05(+0.23%) |
| Nov 22, 2016 | 21.35 | 21.35 | 21.35 | 34 | -0.25(-1.16%) | |
| Nov 18, 2016 | 21.60 | 21.60 | 21.60 | 0 | +0.60(+2.86%) | |
| Nov 11, 2016 | 21.00 | 21.00 | 21.00 | 21 | -0.95(-4.33%) | |
| Nov 07, 2016 | 21.95 | 21.95 | 21.95 | 0 | -2.70(-10.95%) | |
| Oct 07, 2016 | 24.65 | 24.65 | 24.65 | 0 | -1.60(-6.10%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
