Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 28, 2016 50.82 12 +0.02(+0.05%)
Dec 23, 2016 50.80 2 -0.82(-1.58%)
Dec 16, 2016 51.62 51.62 51.62 0 +0.00(+0.01%)
Dec 14, 2016 51.61 57 -0.45(-0.86%)
Dec 13, 2016 52.06 52.06 52.06 52.06 116 +0.23(+0.45%)
Dec 12, 2016 51.83 51.83 51.83 51.83 231 -0.30(-0.57%)
Dec 08, 2016 52.13 52.13 52.13 0 +0.64(+1.24%)
Dec 07, 2016 51.49 51.49 51.49 51.49 479 +1.13(+2.25%)
Dec 05, 2016 50.36 4 +0.82(+1.66%)
Dec 02, 2016 49.54 49.54 49.54 49.54 566 +0.27(+0.54%)
Dec 01, 2016 50.62 50.62 49.17 49.27 38,369 -1.56(-3.07%)
Nov 30, 2016 50.83 50.83 50.83 50.83 249 -0.90(-1.73%)
Nov 25, 2016 51.72 19 +0.27(+0.52%)
Nov 22, 2016 51.46 51.46 51.46 0 +0.45(+0.88%)
Nov 17, 2016 51.01 51.01 51.01 0 +1.88(+3.82%)
Nov 11, 2016 49.13 42 +0.00(+0.00%)
Nov 08, 2016 49.13 30 +0.07(+0.14%)
Nov 02, 2016 49.06 205 -0.63(-1.26%)
Nov 01, 2016 49.64 49.69 49.64 49.69 919 -0.87(-1.72%)
Oct 31, 2016 50.56 50.56 50.56 50.56 384 -0.03(-0.07%)
Oct 28, 2016 50.59 50.59 50.59 50.59 924 -0.20(-0.39%)
Oct 27, 2016 50.79 50.79 50.79 50.79 809 -0.87(-1.67%)
Oct 25, 2016 51.66 28 -0.21(-0.40%)
Oct 24, 2016 51.90 51.90 51.86 51.86 491 +0.67(+1.32%)
Oct 21, 2016 51.19 51.19 51.19 51.19 305 +0.41(+0.81%)
Oct 20, 2016 50.78 50.78 50.78 50.78 139 +0.26(+0.52%)
Oct 13, 2016 50.17 50.51 50.51 50.51 924 -1.40(-2.69%)
Oct 10, 2016 51.91 51.91 51.91 51.91 1 +0.03(+0.06%)
Oct 07, 2016 51.97 51.97 51.82 51.88 566 +0.29(+0.56%)
Oct 06, 2016 51.53 51.82 51.53 51.59 1,130 -0.82(-1.56%)
Oct 04, 2016 52.51 52.41 52.41 52.41 231 +0.18(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback