Financial News

Drdgold Ltd ADR (NY: DRD )

6.850 +0.120 (+1.78%)
Streaming Delayed Price Updated: 1:55 PM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 3.410 3.430 3.330 3.350 364,454 +0.08(+2.45%)
Feb 26, 2016 3.250 3.340 3.200 3.270 199,720 -0.08(-2.39%)
Feb 25, 2016 3.300 3.420 3.261 3.350 299,480 +0.03(+0.90%)
Feb 24, 2016 3.460 3.470 3.210 3.320 553,795 -0.01(-0.30%)
Feb 23, 2016 3.370 3.410 3.310 3.330 203,918 +0.08(+2.46%)
Feb 22, 2016 3.330 3.350 3.120 3.250 448,555 -0.25(-7.14%)
Feb 19, 2016 3.550 3.620 3.450 3.500 280,553 +0.01(+0.29%)
Feb 18, 2016 3.270 3.600 3.230 3.490 481,650 +0.08(+2.35%)
Feb 17, 2016 3.150 3.420 3.080 3.410 350,946 +0.25(+7.91%)
Feb 16, 2016 3.480 3.600 3.120 3.160 624,560 -0.25(-7.33%)
Feb 12, 2016 3.310 3.410 3.410 3.410 238,500 +0.07(+2.10%)
Feb 11, 2016 3.510 3.520 3.300 3.340 578,296 +0.12(+3.73%)
Feb 10, 2016 3.310 3.310 3.090 3.220 490,062 -0.15(-4.45%)
Feb 09, 2016 3.720 3.760 3.351 3.370 683,844 -0.52(-13.37%)
Feb 08, 2016 3.310 4.030 3.300 3.890 1,033,476 +0.57(+17.17%)
Feb 05, 2016 3.150 3.328 3.030 3.320 288,534 +0.03(+0.91%)
Feb 04, 2016 3.280 3.400 3.190 3.290 395,354 +0.02(+0.61%)
Feb 03, 2016 3.150 3.290 3.170 3.270 414,399 +0.10(+3.15%)
Feb 02, 2016 2.970 3.200 2.970 3.170 493,920 +0.17(+5.67%)
Feb 01, 2016 2.840 3.020 2.840 3.000 240,992 +0.20(+7.14%)
Jan 29, 2016 2.810 2.850 2.720 2.800 268,605 -0.14(-4.76%)
Jan 28, 2016 2.820 3.030 2.730 2.940 242,383 -0.07(-2.33%)
Jan 27, 2016 2.920 3.050 2.840 3.010 348,569 +0.05(+1.69%)
Jan 26, 2016 2.780 3.430 2.780 2.960 625,933 +0.36(+13.85%)
Jan 25, 2016 2.450 2.628 2.450 2.600 219,691 +0.20(+8.33%)
Jan 22, 2016 2.390 2.500 2.330 2.400 175,969 -0.11(-4.38%)
Jan 21, 2016 2.480 2.510 2.450 2.510 233,453 +0.06(+2.45%)
Jan 20, 2016 2.380 2.460 2.380 2.450 320,708 +0.21(+9.37%)
Jan 19, 2016 2.350 2.350 2.210 2.240 238,097 -0.03(-1.32%)
Jan 15, 2016 2.260 2.270 2.270 2.270 315,800 +0.20(+9.66%)
Jan 14, 2016 2.230 2.240 1.961 2.070 296,363 -0.20(-8.81%)
Jan 13, 2016 1.990 2.360 1.990 2.270 421,234 +0.27(+13.50%)
Jan 12, 2016 2.020 2.020 1.980 2.000 68,053 +0.00(+0.00%)
Jan 11, 2016 2.020 2.070 1.970 2.000 145,710 +0.08(+4.17%)
Jan 08, 2016 1.940 1.960 1.895 1.920 80,067 -0.12(-5.88%)
Jan 07, 2016 2.030 2.080 1.961 2.040 154,132 +0.09(+4.62%)
Jan 06, 2016 1.940 2.020 1.930 1.950 123,755 +0.00(+0.00%)
Jan 05, 2016 1.830 2.100 1.830 1.950 486,197 +0.25(+14.71%)
Jan 04, 2016 1.680 1.723 1.650 1.700 97,301 +0.10(+6.25%)
Dec 31, 2015 1.600 1.600 1.600 1.600 48,300 -0.01(-0.62%)
Dec 30, 2015 1.620 1.650 1.600 1.610 37,271 +0.00(+0.00%)
Dec 29, 2015 1.580 1.610 1.560 1.610 39,020 +0.05(+3.21%)
Dec 28, 2015 1.580 1.620 1.560 1.560 43,564 +0.00(+0.00%)
Dec 24, 2015 1.530 1.560 1.560 1.560 25,300 +0.01(+0.65%)
Dec 23, 2015 1.500 1.550 1.500 1.550 32,554 +0.03(+1.97%)
Dec 22, 2015 1.490 1.530 1.490 1.520 49,021 +0.04(+2.70%)
Dec 21, 2015 1.480 1.530 1.480 1.480 94,394 +0.01(+0.68%)
Dec 18, 2015 1.450 1.470 1.410 1.470 42,834 +0.00(+0.00%)
Dec 17, 2015 1.480 1.500 1.450 1.470 62,827 -0.05(-3.35%)
Dec 16, 2015 1.480 1.540 1.480 1.521 43,308 +0.04(+2.77%)
Dec 15, 2015 1.480 1.510 1.430 1.480 30,678 -0.03(-1.99%)
Dec 14, 2015 1.530 1.560 1.470 1.510 28,845 +0.00(+0.00%)
Dec 11, 2015 1.500 1.560 1.450 1.510 301,354 +0.05(+3.42%)
Dec 10, 2015 1.390 1.500 1.390 1.460 171,145 +0.07(+5.04%)
Dec 09, 2015 1.350 1.400 1.340 1.390 128,423 +0.03(+2.21%)
Dec 08, 2015 1.350 1.390 1.350 1.360 29,105 -0.04(-2.86%)
Dec 07, 2015 1.510 1.510 1.361 1.400 54,499 -0.10(-6.67%)
Dec 04, 2015 1.435 1.520 1.430 1.500 20,648 +0.05(+3.45%)
Dec 03, 2015 1.430 1.460 1.420 1.450 27,617 +0.02(+1.40%)
Dec 02, 2015 1.480 1.500 1.405 1.430 27,743 -0.08(-5.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback