Financial News
Roche Holding Ltd (OP: RHHBF )
282.00
+2.00
(+0.71%)
Streaming Delayed Price
Updated: 2:43 PM EDT, May 20, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2016 | 246.04 | 246.04 | 246.00 | 246.00 | 50 | -2.50(-1.01%) |
| Sep 29, 2016 | 248.50 | 248.50 | 248.50 | 248.50 | 0 | +0.00(+0.00%) |
| Sep 28, 2016 | 248.50 | 248.50 | 248.50 | 248.50 | 0 | +0.00(+0.00%) |
| Sep 27, 2016 | 248.50 | 248.50 | 248.50 | 248.50 | 0 | +0.00(+0.00%) |
| Sep 26, 2016 | 248.50 | 248.50 | 248.50 | 248.50 | 50 | -6.10(-2.40%) |
| Sep 20, 2016 | 254.60 | 254.60 | 254.60 | 0 | +10.95(+4.49%) | |
| Sep 16, 2016 | 243.65 | 243.65 | 243.65 | 0 | -3.85(-1.56%) | |
| Sep 12, 2016 | 247.50 | 247.50 | 247.50 | 0 | -0.01(-0.00%) | |
| Sep 09, 2016 | 247.51 | 247.51 | 247.51 | 247.51 | 1 | -2.49(-1.00%) |
| Sep 02, 2016 | 250.00 | 250.00 | 250.00 | 0 | +5.50(+2.25%) | |
| Sep 01, 2016 | 244.50 | 244.50 | 244.50 | 244.50 | 8 | -5.50(-2.20%) |
| Aug 30, 2016 | 250.00 | 250.00 | 250.00 | 0 | +0.00(+0.00%) | |
| Aug 26, 2016 | 250.00 | 250.00 | 250.00 | 0 | +0.06(+0.02%) | |
| Aug 25, 2016 | 250.00 | 250.00 | 249.94 | 249.94 | 875 | -7.41(-2.88%) |
| Aug 23, 2016 | 257.35 | 257.35 | 257.35 | 0 | +1.79(+0.70%) | |
| Aug 22, 2016 | 255.56 | 255.56 | 255.56 | 255.56 | 50 | +1.06(+0.42%) |
| Aug 18, 2016 | 254.50 | 254.50 | 254.50 | 0 | +1.18(+0.47%) | |
| Aug 11, 2016 | 253.32 | 253.32 | 253.32 | 0 | +1.12(+0.44%) | |
| Aug 08, 2016 | 252.20 | 252.20 | 252.20 | 0 | +1.07(+0.43%) | |
| Aug 03, 2016 | 251.13 | 251.13 | 251.13 | 0 | -5.37(-2.09%) | |
| Aug 01, 2016 | 256.50 | 256.50 | 256.50 | 0 | +1.55(+0.61%) | |
| Jul 27, 2016 | 254.95 | 254.95 | 254.95 | 0 | -0.70(-0.27%) | |
| Jul 26, 2016 | 255.65 | 255.65 | 255.65 | 255.65 | 61 | +4.20(+1.67%) |
| Jul 25, 2016 | 251.45 | 251.45 | 251.45 | 251.45 | 185 | -0.55(-0.22%) |
| Jul 19, 2016 | 252.00 | 252.00 | 252.00 | 0 | -3.80(-1.49%) | |
| Jul 15, 2016 | 255.80 | 255.80 | 255.80 | 0 | -7.85(-2.98%) | |
| Jul 14, 2016 | 263.65 | 263.65 | 263.65 | 263.65 | 20 | -0.35(-0.13%) |
| Jul 13, 2016 | 264.00 | 264.00 | 264.00 | 264.00 | 15 | +0.50(+0.19%) |
| Jul 12, 2016 | 260.30 | 263.50 | 260.30 | 263.50 | 20 | +3.20(+1.23%) |
| Jul 11, 2016 | 260.30 | 260.30 | 260.30 | 260.30 | 10 | +0.60(+0.23%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
