Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2016 | 48.60 | 48.60 | 48.60 | 48.60 | 209 | -0.21(-0.43%) |
| Aug 30, 2016 | 48.89 | 48.89 | 48.74 | 48.81 | 3,507 | +0.02(+0.04%) |
| Aug 22, 2016 | 48.79 | 48.79 | 48.79 | 48.79 | 314 | +0.07(+0.14%) |
| Aug 17, 2016 | 48.56 | 48.72 | 48.72 | 48.72 | 2,093 | -0.25(-0.52%) |
| Aug 15, 2016 | 48.99 | 48.98 | 48.98 | 48.98 | 1,256 | +0.15(+0.31%) |
| Aug 12, 2016 | 48.83 | 48.83 | 48.83 | 48.83 | 418 | +0.39(+0.81%) |
| Aug 01, 2016 | 48.44 | 48.44 | 48.44 | 48.44 | 314 | +0.27(+0.56%) |
| Jul 25, 2016 | 48.17 | 48.17 | 48.17 | 48.17 | 2,407 | -0.14(-0.30%) |
| Jul 22, 2016 | 48.31 | 48.31 | 48.31 | 48.31 | 104 | +0.34(+0.72%) |
| Jul 15, 2016 | 47.97 | 47.97 | 47.97 | 47.97 | 2 | -0.07(-0.14%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
