Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2016 | 1.980 | 1.980 | 1.980 | 0 | +0.13(+7.26%) | |
| Apr 28, 2016 | 1.846 | 1.846 | 1.846 | 1.846 | 313 | -0.08(-4.35%) |
| Apr 22, 2016 | 1.930 | 1.930 | 1.930 | 0 | +0.07(+3.76%) | |
| Apr 20, 2016 | 1.860 | 1.860 | 1.860 | 0 | -0.04(-2.10%) | |
| Apr 18, 2016 | 1.900 | 1.900 | 1.900 | 0 | -0.20(-9.52%) | |
| Apr 15, 2016 | 2.100 | 2.100 | 2.100 | 2.100 | 800 | +0.20(+10.53%) |
| Apr 12, 2016 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) | |
| Apr 11, 2016 | 1.900 | 1.900 | 1.900 | 1.900 | 350 | -0.01(-0.52%) |
| Apr 07, 2016 | 1.910 | 1.910 | 1.910 | 0 | +0.12(+6.70%) | |
| Mar 31, 2016 | 1.790 | 1.790 | 1.790 | 0 | +0.19(+11.87%) | |
| Mar 17, 2016 | 1.600 | 1.600 | 1.600 | 0 | +0.19(+13.64%) | |
| Mar 07, 2016 | 1.408 | 1.408 | 1.408 | 0 | +0.04(+2.77%) | |
| Mar 04, 2016 | 1.370 | 1.370 | 1.370 | 1.370 | 1,000 | +0.12(+9.60%) |
| Feb 12, 2016 | 1.250 | 1.250 | 1.250 | 0 | +0.01(+0.81%) | |
| Feb 11, 2016 | 1.240 | 1.240 | 1.240 | 1.240 | 915 | -0.14(-10.15%) |
| Feb 08, 2016 | 1.380 | 1.380 | 1.380 | 0 | -0.03(-2.12%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
