Financial News
Fortune Minerals Limited (OP: FTMDF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2016 | 0.1000 | 0.1000 | 0.1000 | 9,400 | -0.01(-5.39%) | |
| Apr 28, 2016 | 0.1054 | 0.1057 | 0.1046 | 0.1057 | 12,200 | +0.00(+1.63%) |
| Apr 27, 2016 | 0.1063 | 0.1063 | 0.0981 | 0.1040 | 71,100 | +0.01(+8.33%) |
| Apr 26, 2016 | 0.0920 | 0.1060 | 0.0880 | 0.0960 | 174,900 | +0.02(+26.82%) |
| Apr 25, 2016 | 0.0757 | 0.0757 | 0.0757 | 0.0757 | 7,850 | +0.02(+32.11%) |
| Apr 22, 2016 | 0.0573 | 0.0573 | 0.0573 | 0.0573 | 2,000 | -0.01(-13.05%) |
| Apr 21, 2016 | 0.0659 | 0.0659 | 0.0659 | 0.0659 | 3,000 | -0.00(-0.15%) |
| Apr 20, 2016 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | 50,000 | +0.01(+25.95%) |
| Apr 19, 2016 | 0.0524 | 0.0524 | 0.0524 | 0.0524 | 2,200 | +0.01(+15.16%) |
| Apr 14, 2016 | 0.0455 | 0.0455 | 0.0455 | 0 | -0.00(-6.76%) | |
| Apr 13, 2016 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 10,000 | -0.01(-12.86%) |
| Apr 12, 2016 | 0.0500 | 0.0560 | 0.0500 | 0.0560 | 27,800 | +0.01(+12.00%) |
| Apr 08, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+24.69%) | |
| Apr 06, 2016 | 0.0401 | 0.0401 | 0.0401 | 0 | +0.00(+8.09%) | |
| Apr 04, 2016 | 0.0371 | 0.0371 | 0.0371 | 0 | -0.00(-7.25%) | |
| Mar 21, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-23.08%) | |
| Mar 18, 2016 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 20,000 | +0.00(+8.33%) |
| Mar 17, 2016 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 10,000 | +0.00(+2.13%) |
| Mar 16, 2016 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 17,000 | +0.01(+46.88%) |
| Mar 10, 2016 | 0.0320 | 0.0320 | 0.0320 | 0 | +0.00(+0.00%) | |
| Mar 08, 2016 | 0.0320 | 0.0320 | 0.0320 | 0 | +0.00(+0.00%) | |
| Mar 04, 2016 | 0.0320 | 0.0320 | 0.0320 | 0 | +0.00(+10.34%) | |
| Mar 03, 2016 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 3,000 | -0.00(-12.12%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
