Financial News

Drdgold Ltd ADR (NY: DRD )

8.950 USD +0.940 (+11.74%)
Official Closing Price Updated: 7:00 PM EST, Jan 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 5.250 5.490 5.220 5.410 722,216 +0.44(+8.85%)
Apr 28, 2016 4.620 5.000 4.610 4.970 625,652 +0.40(+8.75%)
Apr 27, 2016 4.540 4.590 4.463 4.570 141,539 +0.10(+2.24%)
Apr 26, 2016 4.550 4.550 4.440 4.470 177,516 -0.08(-1.76%)
Apr 25, 2016 4.490 4.610 4.450 4.550 254,299 +0.06(+1.34%)
Apr 22, 2016 4.510 4.620 4.420 4.490 216,048 +0.07(+1.58%)
Apr 21, 2016 4.600 4.600 4.350 4.420 465,452 +0.08(+1.84%)
Apr 20, 2016 4.520 4.550 4.310 4.340 520,174 -0.20(-4.41%)
Apr 19, 2016 4.590 4.650 4.520 4.540 552,497 -0.03(-0.66%)
Apr 18, 2016 4.510 4.590 4.510 4.570 412,951 +0.16(+3.63%)
Apr 15, 2016 4.380 4.425 4.230 4.410 298,398 -0.04(-0.90%)
Apr 14, 2016 4.580 4.590 4.380 4.450 394,968 -0.08(-1.77%)
Apr 13, 2016 4.500 4.600 4.380 4.530 1,133,856 +0.04(+0.89%)
Apr 12, 2016 4.420 4.490 4.370 4.490 323,219 +0.10(+2.28%)
Apr 11, 2016 4.330 4.400 4.250 4.390 753,333 +0.15(+3.54%)
Apr 08, 2016 3.880 4.290 3.880 4.240 558,479 +0.34(+8.72%)
Apr 07, 2016 4.000 4.050 3.890 3.900 514,288 -0.08(-2.01%)
Apr 06, 2016 3.970 3.990 3.920 3.980 151,296 +0.00(+0.00%)
Apr 05, 2016 4.020 4.050 3.970 3.980 175,850 +0.03(+0.76%)
Apr 04, 2016 4.000 4.020 3.920 3.950 207,869 -0.04(-1.00%)
Apr 01, 2016 3.900 4.050 3.890 3.990 402,963 +0.00(+0.00%)
Mar 31, 2016 4.000 4.030 3.950 3.990 248,944 -0.01(-0.25%)
Mar 30, 2016 3.990 4.000 3.820 4.000 343,948 +0.01(+0.25%)
Mar 29, 2016 3.910 4.100 3.880 3.990 556,051 +0.22(+5.84%)
Mar 28, 2016 3.780 3.800 3.550 3.770 361,928 +0.00(+0.00%)
Mar 24, 2016 3.900 3.770 3.770 3.770 212,400 -0.17(-4.31%)
Mar 23, 2016 3.930 4.090 3.770 3.940 379,758 -0.06(-1.50%)
Mar 22, 2016 4.100 4.100 3.960 4.000 284,403 +0.01(+0.25%)
Mar 21, 2016 3.940 4.050 3.920 3.990 236,961 -0.01(-0.25%)
Mar 18, 2016 3.960 4.090 3.940 4.000 322,430 +0.10(+2.56%)
Mar 17, 2016 3.980 4.050 3.860 3.900 455,273 +0.03(+0.78%)
Mar 16, 2016 3.590 3.920 3.530 3.870 399,852 +0.19(+5.16%)
Mar 15, 2016 3.630 3.690 3.560 3.680 233,491 -0.05(-1.34%)
Mar 14, 2016 3.890 3.930 3.700 3.730 295,835 -0.07(-1.84%)
Mar 11, 2016 3.910 3.950 3.730 3.800 184,970 -0.09(-2.31%)
Mar 10, 2016 4.000 4.150 3.845 3.890 641,985 -0.02(-0.51%)
Mar 09, 2016 3.920 3.990 3.550 3.910 457,261 -0.04(-1.01%)
Mar 08, 2016 4.070 4.080 3.850 3.950 457,794 +0.09(+2.33%)
Mar 07, 2016 3.840 4.010 3.800 3.860 465,175 +0.04(+1.05%)
Mar 04, 2016 3.960 4.016 3.730 3.820 676,273 -0.14(-3.54%)
Mar 03, 2016 3.530 4.060 3.521 3.960 711,539 +0.46(+13.14%)
Mar 02, 2016 3.490 3.590 3.460 3.500 451,210 +0.10(+2.94%)
Mar 01, 2016 3.500 3.530 3.380 3.400 303,485 +0.05(+1.49%)
Feb 29, 2016 3.410 3.430 3.330 3.350 364,454 +0.08(+2.45%)
Feb 26, 2016 3.250 3.340 3.200 3.270 199,720 -0.08(-2.39%)
Feb 25, 2016 3.300 3.420 3.261 3.350 299,480 +0.03(+0.90%)
Feb 24, 2016 3.460 3.470 3.210 3.320 553,795 -0.01(-0.30%)
Feb 23, 2016 3.370 3.410 3.310 3.330 203,918 +0.08(+2.46%)
Feb 22, 2016 3.330 3.350 3.120 3.250 448,555 -0.25(-7.14%)
Feb 19, 2016 3.550 3.620 3.450 3.500 280,553 +0.01(+0.29%)
Feb 18, 2016 3.270 3.600 3.230 3.490 481,650 +0.08(+2.35%)
Feb 17, 2016 3.150 3.420 3.080 3.410 350,946 +0.25(+7.91%)
Feb 16, 2016 3.480 3.600 3.120 3.160 624,560 -0.25(-7.33%)
Feb 12, 2016 3.310 3.410 3.410 3.410 238,500 +0.07(+2.10%)
Feb 11, 2016 3.510 3.520 3.300 3.340 578,296 +0.12(+3.73%)
Feb 10, 2016 3.310 3.310 3.090 3.220 490,062 -0.15(-4.45%)
Feb 09, 2016 3.720 3.760 3.351 3.370 683,844 -0.52(-13.37%)
Feb 08, 2016 3.310 4.030 3.300 3.890 1,033,476 +0.57(+17.17%)
Feb 05, 2016 3.150 3.328 3.030 3.320 288,534 +0.03(+0.91%)
Feb 04, 2016 3.280 3.400 3.190 3.290 395,354 +0.02(+0.61%)
Feb 03, 2016 3.150 3.290 3.170 3.270 414,399 +0.10(+3.15%)
Feb 02, 2016 2.970 3.200 2.970 3.170 493,920 +0.17(+5.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback