Financial News
L'Air Liquide Sa (OP: AIQUF )
201.35
+0.33
(+0.17%)
Streaming Delayed Price
Updated: 3:46 PM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 27, 2016 | 109.00 | 109.00 | 109.00 | 0 | -0.62(-0.57%) | |
| Dec 15, 2016 | 109.62 | 109.62 | 109.62 | 0 | -5.38(-4.68%) | |
| Dec 14, 2016 | 111.80 | 115.00 | 111.80 | 115.00 | 1,538 | +12.00(+11.65%) |
| Dec 05, 2016 | 103.00 | 103.00 | 103.00 | 0 | +1.66(+1.64%) | |
| Nov 29, 2016 | 101.34 | 101.34 | 101.34 | 90 | +1.09(+1.09%) | |
| Nov 21, 2016 | 100.25 | 100.25 | 100.25 | 20 | -2.45(-2.39%) | |
| Nov 09, 2016 | 102.70 | 102.70 | 102.70 | 0 | +0.93(+0.91%) | |
| Oct 31, 2016 | 101.77 | 101.77 | 101.77 | 0 | +1.27(+1.26%) | |
| Oct 26, 2016 | 100.50 | 100.50 | 100.50 | 0 | -1.16(-1.14%) | |
| Oct 17, 2016 | 101.66 | 101.66 | 101.66 | 0 | -6.19(-5.74%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
