Financial News
Genting Singapore Plc ADR (OP: GIGNY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 06, 2016 | 34.21 | 34.21 | 34.21 | 0 | +1.08(+3.27%) | |
| Dec 01, 2016 | 33.13 | 33.13 | 33.13 | 0 | -1.19(-3.47%) | |
| Nov 23, 2016 | 34.32 | 34.32 | 34.32 | 0 | -0.18(-0.52%) | |
| Nov 22, 2016 | 34.81 | 34.81 | 34.50 | 34.50 | 354 | +3.11(+9.91%) |
| Nov 15, 2016 | 31.39 | 31.39 | 31.39 | 0 | +0.88(+2.88%) | |
| Nov 09, 2016 | 30.51 | 30.51 | 30.51 | 0 | +2.38(+8.46%) | |
| Nov 03, 2016 | 28.13 | 28.13 | 28.13 | 0 | +0.33(+1.19%) | |
| Oct 11, 2016 | 27.80 | 27.80 | 27.80 | 18 | +0.69(+2.55%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
