Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 57.89 57.89 57.89 57.89 219 -1.02(-1.73%)
Nov 25, 2016 58.91 17 +0.30(+0.52%)
Nov 22, 2016 58.61 58.61 58.61 0 +0.51(+0.88%)
Nov 17, 2016 58.09 58.09 58.09 0 +2.14(+3.82%)
Nov 11, 2016 55.95 37 +0.00(+0.00%)
Nov 08, 2016 55.95 26 +0.08(+0.14%)
Nov 02, 2016 55.88 180 -0.71(-1.26%)
Nov 01, 2016 56.54 56.59 56.54 56.59 807 -0.99(-1.72%)
Oct 31, 2016 57.58 57.58 57.58 57.58 338 -0.04(-0.07%)
Oct 28, 2016 57.62 57.62 57.62 57.62 812 -0.23(-0.39%)
Oct 27, 2016 57.85 57.85 57.85 57.85 710 -0.99(-1.67%)
Oct 25, 2016 58.83 25 -0.24(-0.40%)
Oct 24, 2016 59.11 59.11 59.07 59.07 431 +0.77(+1.32%)
Oct 21, 2016 58.30 58.30 58.30 58.30 267 +0.47(+0.81%)
Oct 20, 2016 57.83 57.83 57.83 57.83 122 +0.30(+0.52%)
Oct 13, 2016 57.14 57.53 57.53 57.53 812 -1.59(-2.69%)
Oct 10, 2016 59.12 59.12 59.12 59.12 1 +0.04(+0.06%)
Oct 07, 2016 59.19 59.19 59.02 59.09 497 +0.33(+0.56%)
Oct 06, 2016 58.69 59.02 58.68 58.76 992 -0.93(-1.56%)
Oct 04, 2016 59.81 59.69 59.69 59.69 203 +0.21(+0.35%)
Oct 03, 2016 59.48 59.48 59.48 59.48 0 +0.00(+0.00%)
Sep 30, 2016 59.18 59.57 59.18 59.48 1,253 -0.42(-0.70%)
Sep 29, 2016 59.93 59.93 59.90 59.90 309 +0.27(+0.46%)
Sep 28, 2016 59.63 59.63 59.63 59.63 50 +0.00(+0.00%)
Sep 27, 2016 59.63 59.63 59.63 59.63 203 +0.81(+1.38%)
Sep 26, 2016 58.96 58.96 58.82 58.82 524 -0.49(-0.82%)
Sep 23, 2016 59.37 59.37 59.26 59.30 1,339 +0.20(+0.33%)
Sep 22, 2016 59.11 59.11 59.11 59.11 167 +1.25(+2.16%)
Sep 19, 2016 58.03 57.86 57.86 57.86 304 +0.47(+0.82%)
Sep 13, 2016 57.38 57.38 57.38 57.38 203 -0.71(-1.22%)
Sep 12, 2016 58.09 58.11 58.09 58.09 822 +0.46(+0.80%)
Sep 09, 2016 57.95 58.00 57.44 57.63 1,683 -1.35(-2.28%)
Sep 08, 2016 59.11 59.11 58.98 58.98 375 -0.31(-0.51%)
Sep 06, 2016 59.28 59.28 59.28 59.28 101 +0.56(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback