Financial News
Harvey Norman Holdings Ltd (OP: HNORY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 25, 2016 | 15.71 | 15.71 | 15.71 | 0 | -0.19(-1.19%) | |
| Jan 21, 2016 | 15.90 | 15.90 | 15.90 | 0 | +0.84(+5.58%) | |
| Jan 19, 2016 | 15.06 | 15.06 | 15.06 | 0 | +0.18(+1.21%) | |
| Jan 15, 2016 | 14.88 | 14.88 | 14.88 | 0 | -0.64(-4.12%) | |
| Jan 13, 2016 | 15.52 | 15.52 | 15.52 | 0 | +0.29(+1.90%) | |
| Jan 12, 2016 | 14.94 | 15.23 | 14.94 | 15.23 | 648 | +0.45(+3.04%) |
| Nov 30, 2015 | 14.78 | 14.78 | 14.78 | 0 | +0.06(+0.41%) | |
| Nov 27, 2015 | 14.72 | 14.72 | 14.72 | 14.72 | 100 | -0.16(-1.08%) |
| Nov 25, 2015 | 14.88 | 14.88 | 14.88 | 0 | +0.18(+1.22%) | |
| Nov 23, 2015 | 14.70 | 14.70 | 14.70 | 0 | -0.06(-0.41%) | |
| Nov 20, 2015 | 14.76 | 14.76 | 14.76 | 14.76 | 307 | +1.30(+9.66%) |
| Nov 16, 2015 | 13.46 | 13.46 | 13.46 | 0 | -0.73(-5.14%) | |
| Nov 12, 2015 | 14.19 | 14.19 | 14.19 | 0 | +0.61(+4.48%) | |
| Nov 11, 2015 | 13.58 | 13.58 | 13.58 | 13.58 | 1,042 | -0.60(-4.22%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
