Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2015 | 19.58 | 19.58 | 19.58 | 19.58 | 975 | +0.24(+1.24%) |
| Sep 28, 2015 | 19.34 | 19.34 | 19.34 | 0 | -0.24(-1.23%) | |
| Sep 24, 2015 | 19.58 | 19.58 | 19.58 | 0 | -0.27(-1.36%) | |
| Sep 23, 2015 | 20.47 | 20.47 | 19.85 | 19.85 | 5,173 | -0.31(-1.54%) |
| Sep 21, 2015 | 20.16 | 20.16 | 20.16 | 85 | -0.11(-0.54%) | |
| Sep 16, 2015 | 20.27 | 20.27 | 20.27 | 0 | +0.35(+1.76%) | |
| Sep 14, 2015 | 19.92 | 19.92 | 19.92 | 50 | +0.02(+0.10%) | |
| Sep 11, 2015 | 19.90 | 19.90 | 19.90 | 19.90 | 450 | -0.18(-0.90%) |
| Sep 08, 2015 | 20.08 | 20.08 | 20.08 | 0 | -0.17(-0.84%) | |
| Sep 04, 2015 | 20.25 | 20.25 | 20.25 | 0 | +0.65(+3.32%) | |
| Sep 02, 2015 | 19.60 | 19.60 | 19.60 | 113 | +0.00(+0.00%) | |
| Sep 01, 2015 | 19.60 | 19.60 | 19.60 | 19.60 | 1,000 | +0.09(+0.46%) |
| Aug 26, 2015 | 19.51 | 19.51 | 19.51 | 0 | -0.14(-0.71%) | |
| Aug 25, 2015 | 21.17 | 21.17 | 19.65 | 19.65 | 800 | -0.77(-3.77%) |
| Aug 21, 2015 | 20.42 | 20.42 | 20.42 | 0 | -0.43(-2.06%) | |
| Aug 20, 2015 | 21.00 | 21.00 | 20.85 | 20.85 | 1,408 | -0.50(-2.34%) |
| Aug 18, 2015 | 21.35 | 21.35 | 21.35 | 57 | +0.15(+0.71%) | |
| Aug 17, 2015 | 21.20 | 21.20 | 21.20 | 21.20 | 188 | -0.04(-0.19%) |
| Aug 13, 2015 | 21.24 | 21.24 | 21.24 | 60 | +0.19(+0.90%) | |
| Aug 12, 2015 | 21.05 | 21.05 | 21.05 | 21.05 | 1,000 | -0.17(-0.80%) |
| Aug 10, 2015 | 21.22 | 21.22 | 21.22 | 65 | +0.10(+0.47%) | |
| Aug 06, 2015 | 21.12 | 21.12 | 21.12 | 50 | +0.36(+1.73%) | |
| Jul 29, 2015 | 20.76 | 20.76 | 20.76 | 0 | +0.32(+1.57%) | |
| Jul 27, 2015 | 20.44 | 20.44 | 20.44 | 25 | -0.81(-3.81%) | |
| Jul 24, 2015 | 21.25 | 21.25 | 21.25 | 21.25 | 101 | +0.04(+0.19%) |
| Jul 16, 2015 | 21.21 | 21.21 | 21.21 | 0 | +0.09(+0.43%) | |
| Jul 15, 2015 | 21.12 | 21.12 | 21.12 | 21.12 | 1,015 | +0.42(+2.03%) |
| Jul 08, 2015 | 20.70 | 20.70 | 20.70 | 0 | -0.02(-0.10%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
