Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	0.0301	0.0400	0.0301	0.0400	74,000	+0.01(+30.72%)
Feb 26, 2015	0.0306	0.0306	0.0306	0.0306	2,500	-0.01(-15.89%)
Feb 25, 2015	0.0364	0.0364	0.0364	0.0364	280	+0.00(+3.94%)
Feb 24, 2015	0.0301	0.0350	0.0301	0.0350	21,000	-0.01(-14.43%)
Feb 20, 2015		0.0409	0.0409	0.0409	0	+0.01(+16.86%)
Feb 19, 2015	0.0350	0.0400	0.0321	0.0350	176,631	-0.01(-14.47%)
Feb 18, 2015	0.0409	0.0409	0.0409	0.0409	1,500	+0.00(+13.67%)
Feb 17, 2015	0.0350	0.0375	0.0349	0.0360	281,725	+0.00(+2.86%)
Feb 13, 2015		0.0350	0.0350	0.0350	0	-0.00(-0.57%)
Feb 12, 2015	0.0322	0.0355	0.0322	0.0352	38,750	-0.00(-9.74%)
Feb 11, 2015	0.0391	0.0391	0.0390	0.0390	100,070	+0.00(+0.00%)
Feb 10, 2015	0.0390	0.0390	0.0390	0.0390	44,900	-0.00(-2.50%)
Feb 09, 2015	0.0351	0.0455	0.0351	0.0400	346,591	+0.00(+13.31%)
Feb 05, 2015		0.0353	0.0353	0.0353	0	+0.00(+0.57%)
Feb 04, 2015	0.0343	0.0361	0.0343	0.0351	4,700	-0.00(-12.25%)
Feb 03, 2015	0.0321	0.0400	0.0321	0.0400	146,812	+0.01(+34.44%)
Feb 02, 2015	0.0300	0.0379	0.0298	0.0298	62,000	-0.00(-8.45%)
Jan 29, 2015		0.0325	0.0325	0.0325	0	-0.01(-14.25%)
Jan 28, 2015	0.0333	0.0380	0.0321	0.0379	121,601	+0.00(+11.14%)
Jan 27, 2015	0.0301	0.0399	0.0301	0.0341	15,001	-0.01(-14.75%)
Jan 26, 2015	0.0430	0.0430	0.0361	0.0400	174,400	-0.00(-0.25%)
Jan 23, 2015	0.0400	0.0460	0.0400	0.0401	91,700	+0.00(+0.25%)
Jan 22, 2015	0.0420	0.0470	0.0380	0.0400	502,700	+0.00(+0.00%)
Jan 21, 2015	0.0378	0.0400	0.0356	0.0400	167,030	+0.00(+4.49%)
Jan 20, 2015	0.0400	0.0400	0.0383	0.0383	8,400	-0.00(-4.30%)
Jan 16, 2015		0.0400	0.0400	0.0400	0	+0.00(+13.96%)
Jan 15, 2015	0.0400	0.0400	0.0351	0.0351	106,700	-0.00(-12.25%)
Jan 14, 2015	0.0400	0.0400	0.0363	0.0400	33,000	+0.00(+0.00%)
Jan 13, 2015				0.0400	0	+0.00(+0.00%)
Jan 12, 2015	0.0351	0.0410	0.0351	0.0400	7,970	+0.00(+0.00%)
Jan 09, 2015	0.0401	0.0401	0.0400	0.0400	1,450	+0.00(+8.40%)
Jan 08, 2015	0.0450	0.0450	0.0367	0.0369	27,150	-0.01(-18.00%)
Jan 07, 2015	0.0350	0.0450	0.0350	0.0450	105,678	+0.00(+2.51%)
Jan 06, 2015	0.0439	0.0439	0.0439	0.0439	143	+0.01(+25.43%)
Jan 05, 2015	0.0351	0.0351	0.0350	0.0350	15,400	-0.00(-0.28%)
Jan 02, 2015	0.0322	0.0369	0.0322	0.0351	52,700	-0.00(-0.85%)
Dec 31, 2014		0.0354	0.0354	0.0354	0	-0.00(-6.84%)
Dec 30, 2014	0.0335	0.0450	0.0335	0.0380	208,862	+0.00(+12.09%)
Dec 29, 2014	0.0331	0.0439	0.0331	0.0339	840,985	-0.00(-0.29%)
Dec 26, 2014	0.0324	0.0419	0.0324	0.0340	239,117	+0.00(+5.59%)
Dec 24, 2014		0.0322	0.0322	0.0322	0	-0.00(-10.80%)
Dec 23, 2014	0.0313	0.0361	0.0313	0.0361	21,900	-0.00(-9.75%)
Dec 22, 2014	0.0300	0.0460	0.0300	0.0400	2,850,300	+0.01(+31.15%)
Dec 19, 2014	0.0350	0.0350	0.0301	0.0305	900,151	-0.00(-12.86%)
Dec 18, 2014	0.0390	0.0390	0.0304	0.0350	2,579,174	-0.00(-5.41%)
Dec 17, 2014	0.0353	0.0390	0.0340	0.0370	277,300	-0.00(-4.39%)
Dec 16, 2014	0.0350	0.0387	0.0350	0.0387	31,129	+0.00(+7.50%)
Dec 15, 2014	0.0360	0.0395	0.0286	0.0360	42,000	+0.00(+0.00%)
Dec 12, 2014	0.0381	0.0399	0.0300	0.0360	1,103,660	-0.00(-5.51%)
Dec 11, 2014	0.0400	0.0400	0.0381	0.0381	338,495	-0.00(-4.75%)
Dec 10, 2014	0.0382	0.0411	0.0382	0.0400	182,973	-0.00(-2.63%)
Dec 09, 2014	0.0375	0.0434	0.0375	0.0411	78,180	+0.00(+2.70%)
Dec 08, 2014	0.0400	0.0400	0.0400	0.0400	5,250	+0.00(+0.00%)
Dec 05, 2014	0.0399	0.0399	0.0370	0.0400	237,758	-0.00(-11.11%)
Dec 04, 2014	0.0400	0.0450	0.0400	0.0450	221,067	+0.00(+7.14%)
Dec 03, 2014	0.0400	0.0450	0.0380	0.0420	394,473	+0.00(+0.00%)
Dec 02, 2014	0.0400	0.0450	0.0400	0.0420	199,723	+0.00(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Quaterra Resources Inc (OP: QTRRF )

Historical Prices

Popular Pages