Financial News
Kinaxis Inc (OP: KXSCF )
114.62
-0.98
(-0.84%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2015 | 22.63 | 22.63 | 22.63 | 0 | -1.07(-4.52%) | |
| Apr 22, 2015 | 23.70 | 23.70 | 23.70 | 0 | -0.40(-1.66%) | |
| Apr 21, 2015 | 24.10 | 24.10 | 24.10 | 24.10 | 5,100 | -0.35(-1.44%) |
| Apr 20, 2015 | 24.45 | 24.45 | 24.45 | 24.45 | 325 | -0.55(-2.19%) |
| Apr 16, 2015 | 25.00 | 25.00 | 25.00 | 0 | +3.21(+14.72%) | |
| Apr 15, 2015 | 21.79 | 21.79 | 21.79 | 21.79 | 2,500 | +0.01(+0.03%) |
| Apr 14, 2015 | 21.79 | 21.79 | 21.79 | 21.79 | 125 | +0.73(+3.46%) |
| Apr 10, 2015 | 21.06 | 21.06 | 21.06 | 0 | -0.25(-1.18%) | |
| Apr 02, 2015 | 21.31 | 21.31 | 21.31 | 0 | -0.74(-3.34%) | |
| Mar 26, 2015 | 22.05 | 22.05 | 22.05 | 0 | -0.40(-1.77%) | |
| Mar 24, 2015 | 22.44 | 22.44 | 22.44 | 0 | +0.84(+3.88%) | |
| Mar 23, 2015 | 21.61 | 21.61 | 21.61 | 21.61 | 140 | +0.54(+2.55%) |
| Mar 20, 2015 | 20.53 | 21.07 | 20.53 | 21.07 | 6,900 | +2.14(+11.30%) |
| Mar 16, 2015 | 18.93 | 18.93 | 18.93 | 0 | -0.07(-0.38%) | |
| Mar 11, 2015 | 19.00 | 19.00 | 19.00 | 0 | -0.76(-3.83%) | |
| Mar 06, 2015 | 19.76 | 19.76 | 19.76 | 0 | +0.18(+0.92%) | |
| Mar 05, 2015 | 19.58 | 19.59 | 19.58 | 19.58 | 5,500 | +0.28(+1.44%) |
| Mar 02, 2015 | 19.30 | 19.30 | 19.30 | 0 | -0.37(-1.90%) | |
| Feb 27, 2015 | 19.86 | 19.98 | 19.68 | 19.68 | 33,095 | +1.42(+7.78%) |
| Feb 25, 2015 | 18.25 | 18.26 | 18.25 | 18.26 | 2,500 | +0.88(+5.04%) |
| Feb 18, 2015 | 17.38 | 17.38 | 17.38 | 0 | +1.92(+12.43%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
