Financial News
Roche Holding Ltd (OP: RHHBF )
280.00
+7.19
(+2.64%)
Streaming Delayed Price
Updated: 1:00 PM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 27, 2015 | 265.50 | 265.50 | 265.50 | 0 | +0.45(+0.17%) | |
| Nov 20, 2015 | 265.05 | 265.05 | 265.05 | 265.05 | 8 | -3.35(-1.25%) |
| Nov 18, 2015 | 268.40 | 268.40 | 268.40 | 0 | -2.55(-0.94%) | |
| Nov 17, 2015 | 270.95 | 270.95 | 270.95 | 270.95 | 20 | +5.95(+2.25%) |
| Nov 16, 2015 | 265.00 | 265.00 | 265.00 | 265.00 | 73 | -4.60(-1.71%) |
| Nov 11, 2015 | 269.60 | 269.60 | 269.60 | 0 | +0.60(+0.22%) | |
| Nov 09, 2015 | 269.00 | 269.00 | 269.00 | 0 | -3.50(-1.28%) | |
| Nov 03, 2015 | 272.50 | 272.50 | 272.50 | 0 | -2.65(-0.96%) | |
| Oct 30, 2015 | 275.15 | 275.15 | 275.15 | 0 | +6.42(+2.39%) | |
| Oct 27, 2015 | 268.73 | 268.73 | 268.73 | 0 | -1.27(-0.47%) | |
| Oct 26, 2015 | 270.00 | 270.00 | 270.00 | 270.00 | 750 | +2.20(+0.82%) |
| Oct 22, 2015 | 267.80 | 267.80 | 267.80 | 0 | +3.60(+1.36%) | |
| Oct 14, 2015 | 264.20 | 264.20 | 264.20 | 0 | -4.65(-1.73%) | |
| Oct 12, 2015 | 268.85 | 268.85 | 268.85 | 0 | -0.80(-0.30%) | |
| Oct 09, 2015 | 267.40 | 269.65 | 267.40 | 269.65 | 80 | +3.75(+1.41%) |
| Oct 08, 2015 | 265.90 | 265.90 | 265.90 | 265.90 | 84 | -2.75(-1.02%) |
| Oct 02, 2015 | 268.65 | 268.65 | 268.65 | 0 | +6.55(+2.50%) | |
| Sep 30, 2015 | 262.10 | 262.10 | 262.10 | 0 | +6.10(+2.38%) | |
| Sep 29, 2015 | 258.75 | 258.75 | 256.00 | 256.00 | 120 | -1.20(-0.47%) |
| Sep 25, 2015 | 257.20 | 257.20 | 257.20 | 0 | +0.00(+0.00%) | |
| Sep 24, 2015 | 257.20 | 257.20 | 257.20 | 257.20 | 100 | -2.80(-1.08%) |
| Sep 22, 2015 | 260.00 | 260.00 | 260.00 | 0 | -7.35(-2.75%) | |
| Sep 21, 2015 | 267.35 | 267.35 | 267.35 | 267.35 | 5 | -7.15(-2.60%) |
| Sep 17, 2015 | 274.50 | 274.50 | 274.50 | 0 | +4.56(+1.69%) | |
| Sep 16, 2015 | 269.98 | 269.94 | 269.94 | 269.94 | 2,438 | +2.09(+0.78%) |
| Sep 14, 2015 | 267.85 | 267.85 | 267.85 | 0 | -5.00(-1.83%) | |
| Sep 11, 2015 | 272.90 | 272.90 | 272.85 | 272.85 | 73 | +1.70(+0.63%) |
| Sep 10, 2015 | 271.15 | 271.15 | 271.15 | 271.15 | 74 | +0.85(+0.31%) |
| Sep 04, 2015 | 270.30 | 270.30 | 270.30 | 0 | +8.35(+3.19%) | |
| Sep 02, 2015 | 261.95 | 261.95 | 261.95 | 0 | -9.20(-3.39%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
