Financial News

Fomento Economico Mexicano SAB de CV (NY: FMX )

81.20 USD +1.41 (+1.77%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 10, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 95.19 96.63 93.83 95.26 1,009,204 +0.00(+0.00%)
Feb 26, 2015 91.80 96.38 91.10 95.26 1,056,183 +3.90(+4.27%)
Feb 25, 2015 92.28 92.40 90.60 91.36 563,222 -1.22(-1.32%)
Feb 24, 2015 90.53 92.92 89.40 92.58 493,412 +2.09(+2.31%)
Feb 23, 2015 89.10 90.57 89.06 90.49 386,126 +0.96(+1.07%)
Feb 20, 2015 87.75 90.04 87.21 89.53 324,150 +1.76(+2.01%)
Feb 19, 2015 86.99 89.02 86.47 87.77 146,106 -0.04(-0.05%)
Feb 18, 2015 88.91 89.30 86.83 87.81 242,387 -1.35(-1.51%)
Feb 17, 2015 88.04 89.57 86.73 89.16 244,313 +0.50(+0.56%)
Feb 13, 2015 88.76 88.66 88.66 88.66 260,800 -0.25(-0.28%)
Feb 12, 2015 86.89 89.13 86.89 88.91 274,482 +2.46(+2.85%)
Feb 11, 2015 87.62 88.21 85.41 86.45 347,458 -1.72(-1.95%)
Feb 10, 2015 88.21 89.77 88.04 88.17 203,979 -0.73(-0.82%)
Feb 09, 2015 87.08 89.38 86.50 88.90 367,705 +1.90(+2.18%)
Feb 06, 2015 87.42 88.26 86.43 87.00 236,955 -0.50(-0.57%)
Feb 05, 2015 86.05 87.80 86.05 87.50 417,381 +1.85(+2.16%)
Feb 04, 2015 85.36 86.45 84.82 85.65 363,861 +0.03(+0.04%)
Feb 03, 2015 85.30 85.92 84.68 85.62 501,636 +0.60(+0.71%)
Feb 02, 2015 83.85 85.05 83.71 85.02 311,333 +1.46(+1.75%)
Jan 30, 2015 84.61 85.23 83.07 83.56 300,160 -2.03(-2.37%)
Jan 29, 2015 86.58 86.68 84.85 85.59 234,685 -0.83(-0.96%)
Jan 28, 2015 87.83 87.93 86.19 86.42 469,411 -1.00(-1.14%)
Jan 27, 2015 87.36 87.70 86.68 87.42 567,336 -0.48(-0.55%)
Jan 26, 2015 87.78 88.49 86.46 87.90 402,309 +0.18(+0.21%)
Jan 23, 2015 89.70 90.30 87.04 87.72 341,275 -2.71(-3.00%)
Jan 22, 2015 88.23 91.98 87.86 90.43 459,396 +2.83(+3.23%)
Jan 21, 2015 86.60 88.09 86.37 87.60 264,056 +1.25(+1.45%)
Jan 20, 2015 86.01 87.53 85.11 86.35 338,285 +0.13(+0.15%)
Jan 16, 2015 84.41 86.22 86.22 86.22 270,700 +1.91(+2.27%)
Jan 15, 2015 86.94 87.28 84.13 84.31 420,827 -2.18(-2.52%)
Jan 14, 2015 85.93 87.45 85.46 86.49 549,207 -0.47(-0.54%)
Jan 13, 2015 86.43 87.28 85.45 86.96 440,619 +0.68(+0.79%)
Jan 12, 2015 86.72 87.48 85.62 86.28 232,945 -0.76(-0.87%)
Jan 09, 2015 86.92 87.68 86.03 87.04 329,144 +0.12(+0.14%)
Jan 08, 2015 86.15 87.97 85.94 86.92 293,811 +1.62(+1.90%)
Jan 07, 2015 85.43 86.00 83.86 85.30 366,206 +0.73(+0.86%)
Jan 06, 2015 83.30 85.77 83.30 84.57 512,568 +1.60(+1.93%)
Jan 05, 2015 85.54 85.54 81.27 82.97 413,613 -2.43(-2.85%)
Jan 02, 2015 88.33 88.51 84.81 85.40 257,660 -2.63(-2.99%)
Dec 31, 2014 88.80 88.03 88.03 88.03 171,900 -0.48(-0.54%)
Dec 30, 2014 87.86 90.30 87.81 88.51 297,057 +0.15(+0.17%)
Dec 29, 2014 88.44 89.24 88.30 88.36 152,283 +0.25(+0.28%)
Dec 26, 2014 88.51 89.09 87.97 88.11 115,664 -0.27(-0.31%)
Dec 24, 2014 88.37 88.38 88.38 88.38 78,400 -0.24(-0.27%)
Dec 23, 2014 89.08 89.87 88.35 88.62 342,855 -0.60(-0.67%)
Dec 22, 2014 89.21 89.90 87.74 89.22 431,707 +0.50(+0.56%)
Dec 19, 2014 88.50 89.44 88.02 88.72 410,485 +0.40(+0.45%)
Dec 18, 2014 85.76 89.57 85.76 88.32 544,938 +3.43(+4.04%)
Dec 17, 2014 82.23 85.79 81.93 84.89 1,041,818 +2.95(+3.60%)
Dec 16, 2014 81.47 83.60 80.38 81.94 476,237 -0.44(-0.53%)
Dec 15, 2014 83.33 84.05 80.83 82.38 1,043,482 -0.64(-0.77%)
Dec 12, 2014 83.18 84.25 81.95 83.02 563,551 -0.79(-0.94%)
Dec 11, 2014 83.45 85.41 82.91 83.81 755,693 +0.50(+0.60%)
Dec 10, 2014 86.04 86.27 82.34 83.31 502,172 -3.31(-3.82%)
Dec 09, 2014 87.56 87.70 86.26 86.62 281,070 -1.80(-2.04%)
Dec 08, 2014 88.92 90.40 88.20 88.42 278,637 -0.93(-1.04%)
Dec 05, 2014 89.44 89.67 88.55 89.35 236,949 -0.20(-0.22%)
Dec 04, 2014 90.86 91.76 89.06 89.55 156,695 -1.77(-1.94%)
Dec 03, 2014 92.33 92.33 90.11 91.32 310,150 -0.46(-0.50%)
Dec 02, 2014 92.02 92.19 91.15 91.78 230,189 -0.53(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback