Financial News
Aveva Group Plc Ord (OP: AVEVF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 26, 2015 | 32.25 | 32.25 | 32.25 | 0 | -0.40(-1.23%) | |
| Aug 05, 2015 | 32.65 | 32.65 | 32.65 | 200 | -0.20(-0.61%) | |
| Aug 04, 2015 | 32.85 | 32.85 | 32.85 | 32.85 | 6,543 | -1.35(-3.95%) |
| Jul 27, 2015 | 34.20 | 34.20 | 34.20 | 0 | +0.05(+0.15%) | |
| Jul 22, 2015 | 34.15 | 34.15 | 34.15 | 0 | -1.44(-4.05%) | |
| Jul 21, 2015 | 35.59 | 35.59 | 35.59 | 35.59 | 200 | +0.89(+2.56%) |
| Jul 20, 2015 | 35.20 | 35.20 | 34.65 | 34.70 | 3,946 | +6.56(+23.31%) |
| Jul 16, 2015 | 28.14 | 28.14 | 28.14 | 0 | -1.26(-4.29%) | |
| Jul 01, 2015 | 29.40 | 29.40 | 29.40 | 0 | -0.80(-2.65%) | |
| Jun 12, 2015 | 30.20 | 30.20 | 30.20 | 9 | +0.30(+1.00%) | |
| Jun 10, 2015 | 29.90 | 29.90 | 29.90 | 43 | -0.80(-2.61%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
