Financial News
China Alphadex Fund FT (NQ: FCA )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 30, 2015 | 15.72 | 15.83 | 15.83 | 15.83 | 1 | -0.16(-1.03%) |
| Jul 29, 2015 | 15.78 | 16.07 | 15.78 | 16.00 | 30,229 | +0.59(+3.83%) |
| Jul 28, 2015 | 15.26 | 15.55 | 15.26 | 15.41 | 36,314 | +0.21(+1.35%) |
| Jul 27, 2015 | 15.52 | 15.52 | 14.96 | 15.20 | 20,865 | -1.02(-6.26%) |
| Jul 24, 2015 | 16.68 | 16.68 | 16.18 | 16.22 | 6,126 | -0.15(-0.92%) |
| Jul 23, 2015 | 16.43 | 17.07 | 16.37 | 16.37 | 68,819 | -0.18(-1.08%) |
| Jul 22, 2015 | 16.51 | 16.55 | 16.51 | 16.55 | 1,301 | -0.21(-1.27%) |
| Jul 21, 2015 | 16.48 | 16.76 | 16.48 | 16.76 | 1,289 | +0.05(+0.33%) |
| Jul 20, 2015 | 16.50 | 16.75 | 16.49 | 16.71 | 6,356 | +0.12(+0.70%) |
| Jul 17, 2015 | 16.59 | 17.07 | 16.54 | 16.59 | 45,217 | +0.20(+1.21%) |
| Jul 16, 2015 | 16.47 | 16.51 | 16.15 | 16.39 | 7,819 | +0.51(+3.20%) |
| Jul 15, 2015 | 16.22 | 16.22 | 15.88 | 15.88 | 4,424 | -0.54(-3.31%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
