Financial News
Westpac Banking Corp Ltd (OP: WEBNF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 30, 2015 | 24.03 | 24.03 | 24.03 | 31 | -0.97(-3.88%) | |
| Jun 24, 2015 | 25.00 | 25.00 | 25.00 | 38 | +0.08(+0.32%) | |
| Jun 19, 2015 | 24.92 | 24.92 | 24.92 | 0 | -0.52(-2.04%) | |
| Jun 17, 2015 | 25.44 | 25.44 | 25.44 | 0 | +1.58(+6.62%) | |
| Jun 12, 2015 | 23.86 | 23.86 | 23.86 | 24 | +0.28(+1.19%) | |
| Jun 08, 2015 | 23.58 | 23.58 | 23.58 | 0 | -0.50(-2.07%) | |
| Jun 04, 2015 | 24.08 | 24.08 | 24.08 | 25 | -1.19(-4.72%) | |
| Jun 02, 2015 | 25.27 | 25.27 | 25.27 | 85 | +0.04(+0.14%) | |
| Jun 01, 2015 | 25.21 | 25.23 | 25.21 | 25.23 | 32,015 | +0.84(+3.46%) |
| May 28, 2015 | 24.39 | 24.39 | 24.39 | 46 | -1.38(-5.36%) | |
| May 27, 2015 | 25.77 | 25.77 | 25.74 | 25.77 | 41,739 | +1.31(+5.36%) |
| May 21, 2015 | 24.46 | 24.46 | 24.46 | 3 | -0.67(-2.67%) | |
| May 19, 2015 | 25.13 | 25.13 | 25.13 | 9 | -0.70(-2.69%) | |
| May 18, 2015 | 26.40 | 26.40 | 25.82 | 25.82 | 889 | -0.18(-0.67%) |
| May 15, 2015 | 26.24 | 26.24 | 26.00 | 26.00 | 2,859 | -0.80(-2.99%) |
| May 14, 2015 | 26.60 | 26.80 | 26.60 | 26.80 | 969 | -0.04(-0.15%) |
| May 13, 2015 | 26.41 | 26.84 | 26.41 | 26.84 | 488 | +0.34(+1.28%) |
| May 12, 2015 | 26.50 | 26.50 | 26.50 | 26.50 | 4,356 | -0.29(-1.08%) |
| May 11, 2015 | 26.80 | 26.80 | 26.74 | 26.79 | 20,000 | -0.03(-0.11%) |
| May 08, 2015 | 26.82 | 26.82 | 26.82 | 26.82 | 689 | +0.00(+0.00%) |
| May 07, 2015 | 26.82 | 26.82 | 26.82 | 26.82 | 154 | -1.08(-3.87%) |
| May 06, 2015 | 26.49 | 28.70 | 26.49 | 27.90 | 1,480 | +1.38(+5.20%) |
| May 05, 2015 | 26.52 | 26.52 | 26.52 | 26.52 | 855 | -1.98(-6.95%) |
| May 04, 2015 | 28.49 | 28.50 | 28.49 | 28.50 | 716 | -2.50(-8.06%) |
| Apr 28, 2015 | 31.00 | 31.00 | 31.00 | 68 | +0.46(+1.49%) | |
| Apr 27, 2015 | 30.54 | 30.54 | 30.54 | 30.54 | 396 | +0.79(+2.65%) |
| Apr 23, 2015 | 29.75 | 29.75 | 29.75 | 0 | +1.08(+3.78%) | |
| Apr 14, 2015 | 28.67 | 28.67 | 28.67 | 0 | -0.39(-1.34%) | |
| Apr 09, 2015 | 29.06 | 29.06 | 29.06 | 0 | -1.59(-5.19%) | |
| Apr 08, 2015 | 30.61 | 30.65 | 30.61 | 30.65 | 24,055 | +1.90(+6.61%) |
| Apr 07, 2015 | 28.75 | 28.75 | 28.75 | 28.75 | 182 | -0.89(-3.00%) |
| Apr 06, 2015 | 29.64 | 29.64 | 29.64 | 29.64 | 1,400 | -0.51(-1.69%) |
| Apr 02, 2015 | 30.15 | 30.15 | 30.15 | 0 | +1.66(+5.83%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
