Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 29, 2015 | 6.250 | 6.250 | 6.250 | 0 | -0.25(-3.85%) | |
| Jun 24, 2015 | 6.500 | 6.500 | 6.500 | 0 | +0.00(+0.00%) | |
| Jun 23, 2015 | 6.500 | 6.500 | 6.500 | 6.500 | 1,800 | +0.02(+0.31%) |
| Jun 18, 2015 | 6.480 | 6.480 | 6.480 | 0 | -0.52(-7.43%) | |
| Jun 11, 2015 | 7.000 | 7.000 | 7.000 | 0 | -0.10(-1.41%) | |
| Jun 08, 2015 | 7.100 | 7.100 | 7.100 | 0 | -0.44(-5.84%) | |
| Jun 04, 2015 | 7.540 | 7.540 | 7.540 | 0 | -0.30(-3.83%) | |
| May 26, 2015 | 7.840 | 7.840 | 7.840 | 0 | +0.46(+6.23%) | |
| May 21, 2015 | 7.380 | 7.380 | 7.380 | 0 | +0.12(+1.65%) | |
| May 14, 2015 | 7.260 | 7.260 | 7.260 | 0 | -0.10(-1.36%) | |
| May 13, 2015 | 7.150 | 7.360 | 7.150 | 7.360 | 2,600 | +0.22(+3.08%) |
| May 11, 2015 | 7.140 | 7.140 | 7.140 | 0 | +0.24(+3.48%) | |
| May 05, 2015 | 6.900 | 6.900 | 6.900 | 7,000 | -0.36(-4.96%) | |
| May 04, 2015 | 7.250 | 7.260 | 7.240 | 7.260 | 11,600 | +0.66(+10.00%) |
| Apr 28, 2015 | 6.600 | 6.600 | 6.600 | 0 | +0.11(+1.69%) | |
| Apr 27, 2015 | 6.490 | 6.490 | 6.490 | 6.490 | 2,500 | +0.39(+6.39%) |
| Apr 24, 2015 | 6.200 | 6.200 | 6.100 | 6.100 | 679 | -0.45(-6.87%) |
| Apr 22, 2015 | 6.550 | 6.550 | 6.550 | 10,000 | -0.20(-2.96%) | |
| Apr 21, 2015 | 6.600 | 6.750 | 6.600 | 6.750 | 1,100 | -0.25(-3.57%) |
| Apr 20, 2015 | 6.932 | 7.000 | 6.680 | 7.000 | 4,100 | -0.79(-10.14%) |
| Apr 14, 2015 | 7.790 | 7.790 | 7.790 | 0 | +0.24(+3.21%) | |
| Apr 13, 2015 | 7.548 | 7.548 | 7.548 | 7.548 | 1,000 | +0.25(+3.48%) |
| Apr 09, 2015 | 7.294 | 7.294 | 7.294 | 0 | +0.68(+10.35%) | |
| Apr 07, 2015 | 6.610 | 6.610 | 6.610 | 0 | -0.64(-8.83%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
