Financial News
Readen Holding Corp (OP: RHCO )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 29, 2015 | 0.0500 | 0.0650 | 0.0410 | 0.0650 | 20,300 | +0.01(+20.82%) |
| May 11, 2015 | 0.0538 | 0.0538 | 0.0538 | 0 | +0.00(+7.60%) | |
| May 08, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 19,700 | +0.01(+42.86%) |
| May 04, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.02(-35.06%) | |
| May 01, 2015 | 0.0380 | 0.0539 | 0.0380 | 0.0539 | 60,700 | +0.02(+85.86%) |
| Apr 30, 2015 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 5,000 | +0.00(+16.00%) |
| Apr 28, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
| Apr 27, 2015 | 0.0400 | 0.0400 | 0.0250 | 0.0250 | 1,300 | -0.00(-16.67%) |
| Apr 24, 2015 | 0.0299 | 0.0300 | 0.0299 | 0.0300 | 100,000 | +0.00(+0.33%) |
| Apr 23, 2015 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 3,000 | -0.00(-0.33%) |
| Apr 22, 2015 | 0.0330 | 0.0330 | 0.0300 | 0.0300 | 42,125 | -0.01(-24.05%) |
| Apr 21, 2015 | 0.0400 | 0.0400 | 0.0395 | 0.0395 | 98,500 | -0.00(-1.25%) |
| Apr 17, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.01(+33.33%) | |
| Apr 16, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 | +0.01(+50.00%) |
| Apr 13, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-33.33%) | |
| Apr 10, 2015 | 0.0299 | 0.0300 | 0.0299 | 0.0300 | 23,100 | +0.00(+0.33%) |
| Apr 07, 2015 | 0.0299 | 0.0299 | 0.0299 | 0 | +0.00(+0.00%) | |
| Apr 06, 2015 | 0.0295 | 0.0299 | 0.0295 | 0.0299 | 52,000 | -0.00(-0.33%) |
| Apr 02, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
| Mar 30, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.03(-49.92%) | |
| Mar 25, 2015 | 0.0599 | 0.0599 | 0.0599 | 0 | +0.01(+19.80%) | |
| Mar 20, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.02(-28.57%) | |
| Mar 11, 2015 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.03(+75.00%) | |
| Mar 10, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 | -0.03(-42.86%) |
| Mar 03, 2015 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.01(-16.17%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
