Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2015 | 20.78 | 20.78 | 20.78 | 0 | -0.13(-0.62%) | |
| Apr 28, 2015 | 20.72 | 20.91 | 20.72 | 20.91 | 3,615 | +0.19(+0.92%) |
| Apr 17, 2015 | 20.72 | 20.72 | 20.72 | 30 | -0.16(-0.77%) | |
| Apr 14, 2015 | 20.88 | 20.88 | 20.88 | 0 | -0.18(-0.85%) | |
| Apr 13, 2015 | 21.11 | 21.11 | 21.06 | 21.06 | 680 | +0.01(+0.05%) |
| Apr 06, 2015 | 21.05 | 21.05 | 21.05 | 0 | +0.16(+0.77%) | |
| Mar 31, 2015 | 20.89 | 20.89 | 20.89 | 0 | -0.04(-0.19%) | |
| Mar 30, 2015 | 20.93 | 20.93 | 20.93 | 20.93 | 14,310 | -0.27(-1.27%) |
| Mar 23, 2015 | 21.20 | 21.20 | 21.20 | 160 | +0.30(+1.44%) | |
| Mar 19, 2015 | 20.90 | 20.90 | 20.90 | 0 | +0.23(+1.11%) | |
| Mar 17, 2015 | 20.67 | 20.67 | 20.67 | 0 | +0.24(+1.17%) | |
| Mar 13, 2015 | 20.43 | 20.43 | 20.43 | 0 | -0.15(-0.73%) | |
| Mar 12, 2015 | 20.58 | 20.58 | 20.58 | 20.58 | 1,250 | +0.28(+1.38%) |
| Mar 11, 2015 | 20.30 | 20.30 | 20.30 | 20.30 | 700 | -0.08(-0.39%) |
| Mar 10, 2015 | 20.36 | 20.38 | 20.36 | 20.38 | 1,535 | -0.17(-0.83%) |
| Mar 09, 2015 | 20.55 | 20.55 | 20.55 | 20.55 | 700 | +0.05(+0.24%) |
| Mar 06, 2015 | 20.70 | 20.70 | 20.50 | 20.50 | 1,050 | -0.27(-1.30%) |
| Mar 05, 2015 | 20.77 | 20.77 | 20.77 | 20.77 | 1,085 | +0.01(+0.05%) |
| Mar 04, 2015 | 20.76 | 20.76 | 20.76 | 20.76 | 1,220 | -0.39(-1.84%) |
| Mar 02, 2015 | 21.15 | 21.15 | 21.15 | 21.15 | 200 | +0.25(+1.20%) |
| Feb 25, 2015 | 20.90 | 20.90 | 20.90 | 0 | -0.02(-0.10%) | |
| Feb 23, 2015 | 20.92 | 20.92 | 20.92 | 0 | +0.37(+1.80%) | |
| Feb 11, 2015 | 20.55 | 20.55 | 20.55 | 0 | +0.05(+0.24%) | |
| Feb 09, 2015 | 20.50 | 20.50 | 20.50 | 0 | -0.13(-0.63%) | |
| Feb 05, 2015 | 20.63 | 20.63 | 20.63 | 70 | +0.19(+0.93%) | |
| Feb 04, 2015 | 20.53 | 20.54 | 20.44 | 20.44 | 950 | +0.10(+0.49%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
