Financial News
Whitehaven Coal Ltd (OP: WHITF )
4.950
+0.020
(+0.41%)
Streaming Delayed Price
Updated: 3:52 PM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 27, 2015 | 1.230 | 1.230 | 1.230 | 0 | +0.08(+6.97%) | |
| Apr 21, 2015 | 1.150 | 1.150 | 1.150 | 0 | +0.05(+4.55%) | |
| Apr 09, 2015 | 1.100 | 1.100 | 1.100 | 0 | -0.06(-5.17%) | |
| Mar 23, 2015 | 1.160 | 1.160 | 1.160 | 0 | +0.00(+0.00%) | |
| Mar 18, 2015 | 1.160 | 1.160 | 1.160 | 0 | -0.05(-4.13%) | |
| Feb 27, 2015 | 1.210 | 1.210 | 1.210 | 0 | -0.02(-1.63%) | |
| Feb 26, 2015 | 1.230 | 1.230 | 1.230 | 1.230 | 3,520 | -0.01(-0.81%) |
| Feb 19, 2015 | 1.240 | 1.240 | 1.240 | 0 | +0.01(+0.81%) | |
| Feb 13, 2015 | 1.230 | 1.230 | 1.230 | 0 | +0.04(+3.36%) | |
| Feb 05, 2015 | 1.190 | 1.190 | 1.190 | 0 | +0.10(+9.17%) | |
| Feb 03, 2015 | 1.090 | 1.090 | 1.090 | 0 | +0.06(+5.83%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
