Financial News
Global Green Solutns (OP: GGRN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2015 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) | |
| Apr 28, 2015 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) | |
| Apr 20, 2015 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) | |
| Apr 17, 2015 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 1,000 | +0.00(+0.00%) |
| Apr 13, 2015 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) | |
| Mar 26, 2015 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) | |
| Mar 25, 2015 | 0.0014 | 0.0014 | 0.0012 | 0.0012 | 290,100 | -0.00(-14.29%) |
| Mar 16, 2015 | 0.0014 | 0.0014 | 0.0014 | 0 | +0.00(+0.00%) | |
| Mar 13, 2015 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 20,000 | +0.00(+0.00%) |
| Mar 02, 2015 | 0.0014 | 0.0014 | 0.0014 | 0 | -0.00(-36.36%) | |
| Feb 20, 2015 | 0.0022 | 0.0022 | 0.0022 | 0 | +0.00(+10.00%) | |
| Feb 19, 2015 | 0.0020 | 0.0020 | 0.0014 | 0.0020 | 220,000 | -0.00(-1.48%) |
| Feb 12, 2015 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+1.50%) | |
| Feb 11, 2015 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 2,000 | -0.00(-13.04%) |
| Feb 10, 2015 | 0.0022 | 0.0023 | 0.0022 | 0.0023 | 69,000 | +0.00(+15.00%) |
| Feb 09, 2015 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 3,000 | -0.00(-4.76%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
