Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2015 | 7.350 | 7.350 | 7.350 | 7.350 | 1,000 | -0.65(-8.13%) |
| Mar 27, 2015 | 8.000 | 8.000 | 8.000 | 0 | +0.80(+11.11%) | |
| Mar 24, 2015 | 7.200 | 7.200 | 7.200 | 0 | -0.30(-4.00%) | |
| Mar 19, 2015 | 7.500 | 7.500 | 7.500 | 0 | -0.25(-3.22%) | |
| Mar 17, 2015 | 7.750 | 7.750 | 7.750 | 0 | +0.25(+3.33%) | |
| Mar 13, 2015 | 7.500 | 7.500 | 7.500 | 0 | -0.66(-8.09%) | |
| Mar 06, 2015 | 8.160 | 8.160 | 8.160 | 0 | +0.66(+8.80%) | |
| Feb 27, 2015 | 7.500 | 7.500 | 7.500 | 0 | -0.75(-9.09%) | |
| Feb 18, 2015 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) | |
| Feb 03, 2015 | 8.250 | 8.250 | 8.250 | 0 | +0.60(+7.84%) | |
| Jan 29, 2015 | 7.650 | 7.650 | 7.650 | 0 | -0.75(-8.93%) | |
| Jan 28, 2015 | 8.400 | 8.400 | 8.400 | 8.400 | 1,250 | -0.05(-0.59%) |
| Jan 23, 2015 | 8.450 | 8.450 | 8.450 | 0 | +0.05(+0.60%) | |
| Jan 20, 2015 | 8.400 | 8.400 | 8.400 | 0 | -0.20(-2.33%) | |
| Jan 15, 2015 | 8.600 | 8.600 | 8.600 | 0 | -0.15(-1.71%) | |
| Jan 14, 2015 | 8.500 | 8.750 | 8.474 | 8.750 | 18,037 | -0.25(-2.78%) |
| Jan 12, 2015 | 9.000 | 9.000 | 9.000 | 10,000 | +0.06(+0.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
